PROSHARES ULTRAPRO SHORT DOW30
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.153 | -0.143 | 0.006 | - | 0.027 | -0.028 | 0.95 | 65% | - | - | - | - | 8 | - | 36 | - | 22 | - | - | - | - | 66% | -0.052 | -0.029 | - | 0.028 | 0.006 | -0.138 | 0.149 | |||||
| 0.096 | -0.103 | 0.009 | 6.5 | 0.043 | -0.044 | 0.91 | 65% | 4.49 | 4.49 | 4.49 | 4.49 | -14 | 68 | 2 | 37 | - | 13 | 0 | - | - | - | 66% | -0.092 | -0.045 | - | 0.043 | 0.01 | -0.099 | 0.092 | ||||
| 0.085 | -0.124 | 0.011 | 4.35 | 0.059 | -0.041 | 0.892 | 54% | 3.81 | 3.98 | 3.65 | 3.65 | - | 7 | 160 | 38 | - | 46 | - | - | - | - | 55% | -0.11 | -0.043 | - | 0.059 | 0.011 | -0.119 | 0.081 | ||||
| 0.059 | -0.149 | 0.012 | 3 | 0.087 | -0.038 | 0.867 | 43% | 2.87 | 2.95 | 2.50 | 2.50 | 9 | 298 | 11 | 39 | - | 51 | 1 | - | - | - | 44% | -0.137 | -0.039 | - | 0.087 | 0.013 | -0.142 | 0.056 | ||||
| 0.003 | -0.17 | 0.015 | 1.65 | 0.144 | -0.033 | 0.823 | 31% | 1.62 | 1.99 | 1.30 | 1.65 | -30 | 475 | 31 | 40 | - | 109 | 0 | - | - | - | 32% | -0.181 | -0.034 | - | 0.143 | 0.015 | -0.162 | 0.001 | ||||
| -0.135 | 0.038 | 0.022 | 1.06 | 0.196 | -0.052 | 0.632 | 33% | 1.29 | 1.40 | 0.93 | 1.06 | 9 | 496 | 15 | 41 | 1 | 173 | 0 | 0.50 | 0.50 | 0.50 | 0.5 | 27% | -0.336 | -0.04 | 0.5 | 0.236 | 0.021 | -0 | -0.135 | |||
| -0.255 | 0.199 | 0.023 | 0.65 | 0.189 | -0.058 | 0.434 | 36% | 0.66 | 0.83 | 0.55 | 0.65 | -35 | 747 | 37 | 42 | 3 | 158 | -8 | 1.10 | 1.02 | 1.10 | 1.05 | 34% | -0.566 | -0.056 | 1.1 | 0.198 | 0.023 | 0.206 | -0.257 | |||
| -0.36 | 0.327 | 0.019 | 0.35 | 0.152 | -0.051 | 0.27 | 38% | 0.45 | 0.60 | 0.35 | 0.35 | -7 | 259 | 65 | 43 | - | 57 | 0 | - | - | - | 38% | -0.729 | -0.051 | - | 0.153 | 0.019 | 0.326 | -0.359 | ||||
| -0.437 | 0.402 | 0.014 | 0.2 | 0.107 | -0.041 | 0.166 | 40% | 0.23 | 0.25 | 0.20 | 0.20 | -76 | 221 | 30 | 44 | - | 70 | 0 | - | - | - | 39% | -0.844 | -0.038 | - | 0.107 | 0.014 | 0.425 | -0.446 | ||||
| -0.493 | 0.438 | 0.01 | 0.14 | 0.072 | -0.033 | 0.105 | 44% | 0.14 | 0.15 | 0.10 | 0.14 | 14 | 319 | 35 | 45 | - | 98 | 0 | - | - | - | 48% | -0.874 | -0.041 | - | 0.075 | 0.012 | 0.389 | -0.474 | ||||