SDRL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SEADRILL

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.254	-0.111	0	-	0	-0	1	111%	-	-			-	-	-	-	15	-	-	-	-			-	-	135%	-0	-0	-	0	0	-0.083	0.229
0.264	-0.117	0	-	0	-0	1	111%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	135%	-0.002	-0.003	-	0.001	0	-0.074	0.2
0.218	-0.1	0.001	-	0.004	-0.005	0.994	111%	-	-			-	-	-	-	20	-	-	-	-			-	-	135%	-0.018	-0.017	-	0.008	0.002	-0.052	0.132
0.124	-0.062	0.003	-	0.019	-0.027	0.961	111%	-	-			-	-	-	-	22.5	-	12	-	-			-	-	135%	-0.07	-0.052	-	0.025	0.005	-0.019	0.036
0.12	-0.09	0.006	-	0.044	-0.034	0.923	82%	-	-			-	-	7	-	25	-	12	-	-			-	-	127%	-0.169	-0.092	-	0.049	0.01	0.011	-0.053
-0.241	0.145	0.015	-	0.163	-0.062	0.365	57%	-	-			-	-	39	-	30	-	27	-	-			-	-	55%	-0.633	-0.06	-	0.168	0.015	0.143	-0.236
-0.594	0.336	0.004	-	0.029	-0.019	0.042	76%	-	-			-	-	83	-	35	-	-	-	-			-	-	121%	-0.844	-0.083	-	0.049	0.01	0.194	-0.532
-0.724	0.31	0.002	-	0.01	-0.013	0.017	104%	-	-			-	-	4	-	40	-	-	-	-			-	-	175%	-0.882	-0.099	-	0.028	0.008	0.179	-0.69
-0.816	0.35	0	-	0.001	-0.002	0.002	105%	-	-			-	-	-	-	45	-	-	-	-			-	-	175%	-0.953	-0.05	-	0.014	0.004	0.21	-0.808