SDY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SPDR(R) S&P(R) DIVIDEND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.051	-0.525	0.09	3.95	0.059	-0.042	0.775	17%	-	3.95	3.95	3.95	3.95	-	1	1	131	-	-	-	-			-	-	15%	-0.197	-0.034	-	0.062	0.083	-0.713	-0.052
-0.074	-0.566	0.098	-	0.074	-0.041	0.734	15%	-	-			-	-	12	-	132	-	-	-	-			-	-	15%	-0.271	-0.042	-	0.072	0.099	-0.53	-0.073
-0.098	-0.445	0.11	-	0.085	-0.044	0.658	14%	-	-			-	-	6	-	133	-	-	-	-			-	-	15%	-0.35	-0.047	-	0.081	0.111	-0.378	-0.094
-0.121	-0.271	0.118	-	0.091	-0.047	0.569	14%	-	-			-	-	11	-	134	-	7	-	-			-	-	15%	-0.432	-0.048	-	0.09	0.118	-0.257	-0.12
-0.151	-0.12	0.119	-	0.098	-0.045	0.475	14%	-	-			-	-	183	-	135	-	30	-	-			-	-	13%	-0.528	-0.044	-	0.099	0.119	-0.121	-0.154
-0.175	0.108	0.114	0.95	0.091	-0.044	0.379	14%	100%	0.95	0.95	0.95	0.95	-	12	1	136	-	-	-	-			-	-	13%	-0.625	-0.041	-	0.096	0.113	0.078	-0.18
-0.186	0.266	0.105	0.49	0.079	-0.043	0.307	15%	100%	0.49	0.49	0.49	0.49	-	2	1	137	-	-	-	-			-	-	12%	-0.738	-0.032	-	0.092	0.097	0.329	-0.224
-0.202	0.425	0.093	-	0.068	-0.039	0.239	15%	-	-			-	-	26	-	138	-	-	-	-			-	-	12%	-0.808	-0.028	-	0.074	0.082	0.557	-0.24
-0.223	0.593	0.078	-	0.057	-0.033	0.178	15%	-	-			-	-	6	-	139	-	-	-	-			-	-	14%	-0.842	-0.028	-	0.058	0.072	0.656	-0.237
-0.241	0.744	0.063	-	0.046	-0.027	0.129	15%	-	-			-	-	12	-	140	-	-	-	-			-	-	14%	-0.891	-0.022	-	0.045	0.056	0.835	-0.256