SEI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Solaris Oilfield Infrastructure

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.331	-0.059	0	-	0	-0	1	152%	-	-			-	-	-	-	12.5	-	109	-	-			-	-	164%	-0	-0	-	0	0	-0.058	0.353
0.437	-0.078	0	-	0	-0	1	152%	-	-			-	-	1	-	15	-	135	-	-			-	-	164%	-0	-0	-	0	0	-0.072	0.431
0.464	-0.084	0	-	0	-0	1	152%	-	-			-	-	38	-	17.5	-	86	-	-			-	-	164%	-0	-0.001	-	0	0	-0.072	0.43
0.404	-0.074	0	-	0.002	-0.006	0.997	152%	-	-			-	-	193	-	20	-	3,702	-	-			-	-	164%	-0.006	-0.011	-	0.003	0.001	-0.06	0.35
0.267	-0.051	0.002	8.1	0.012	-0.035	0.975	152%	100%	7.9	7.90	7.90	7.90	-	172	16	22.5	-	376	-	-			-	-	164%	-0.034	-0.049	-	0.014	0.002	-0.037	0.206
0.324	-0.088	0.003	5.7	0.024	-0.036	0.961	108%	-	5.4	5.40	5.40	5.40	-	143	15	25	2	9,015	-	0.10	0.10	0.10	0.1	100%	123%	-0.058	-0.056	0.1	0.03	0.004	-0.058	0.234
-0.171	0.039	0.012	1.05	0.165	-0.116	0.573	75%	64%	0.91	1.20	0.70	1.05	-44	1,430	28	30	5	1,426	0	0.75	0.75	0.75	0.75	100%	72%	-0.427	-0.112	0.75	0.171	0.012	0.036	-0.164
-0.904	0.26	0.004	0.06	0.045	-0.043	0.064	87%	100%	0.06	0.06	0.06	0.06	-	3,690	10	35	-	33	-	-			-	-	152%	-0.794	-0.171	-	0.059	0.009	0.138	-0.816
-1.168	0.221	0.002	-	0.016	-0.038	0.031	137%	-	-			-	-1	1,204	-	40	-	-	0	-			-	-	230%	-0.848	-0.214	-	0.032	0.007	0.128	-1.126
-1.354	0.195	0.002	-	0.01	-0.041	0.024	182%	-	-			-	-	312	-	45	-	-	-	-			-	-	291%	-0.873	-0.241	-	0.023	0.007	0.121	-1.34