SEI INVESTMENTS

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.118-0.5390-0-0134%------
70
------41%-0.003-0.002-0.0010.002-0.3970.103
0.095-0.4960.004-0.003-0.0040.99334%------
75
------41%-0.022-0.012-0.0060.01-0.3280.073
0.049-0.3640.022-0.017-0.0210.94434%----10-
80
-2----41%-0.093-0.038-0.020.033-0.2110.027
-0.016-0.1620.058-0.043-0.0550.78534%---112-
85
-7-1---41%-0.254-0.074-0.0390.064-0.063-0.029
-0.097-0.0220.081.650.091-0.0490.50422%
80%
1.932.001.651.65-295
90
-10---30%-0.491-0.066-0.0670.080.056-0.089
-0.1580.3250.063-0.047-0.0580.24334%------
95
1--5.005.005.005
100%
25%-0.826-0.03650.050.0510.45-0.184
-0.1860.340.053-0.027-0.0720.18250%------
100
------34%-0.916-0.029-0.0230.0310.545-0.219
-0.210.3310.047-0.019-0.0820.15163%------
105
------45%-0.934-0.032-0.0140.0260.494-0.234
-0.2320.3210.043-0.014-0.0890.13275%------
110
------55%-0.944-0.034-0.010.0230.458-0.25
-0.2560.3590.031-0.01-0.0640.08375%------
115
------55%-0.975-0.018-0.0050.0120.517-0.276