SEI INVESTMENTS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.118 | -0.539 | 0 | - | 0 | -0 | 1 | 34% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 41% | -0.003 | -0.002 | - | 0.001 | 0.002 | -0.397 | 0.103 | |||||
0.095 | -0.496 | 0.004 | - | 0.003 | -0.004 | 0.993 | 34% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 41% | -0.022 | -0.012 | - | 0.006 | 0.01 | -0.328 | 0.073 | |||||
0.049 | -0.364 | 0.022 | - | 0.017 | -0.021 | 0.944 | 34% | - | - | - | - | 10 | - | 80 | - | 2 | - | - | - | - | 41% | -0.093 | -0.038 | - | 0.02 | 0.033 | -0.211 | 0.027 | |||||
-0.016 | -0.162 | 0.058 | - | 0.043 | -0.055 | 0.785 | 34% | - | - | - | 1 | 12 | - | 85 | - | 7 | -1 | - | - | - | 41% | -0.254 | -0.074 | - | 0.039 | 0.064 | -0.063 | -0.029 | |||||
-0.097 | -0.022 | 0.08 | 1.65 | 0.091 | -0.049 | 0.504 | 22% | 1.93 | 2.00 | 1.65 | 1.65 | -2 | 9 | 5 | 90 | - | 1 | 0 | - | - | - | 30% | -0.491 | -0.066 | - | 0.067 | 0.08 | 0.056 | -0.089 | ||||
-0.158 | 0.325 | 0.063 | - | 0.047 | -0.058 | 0.243 | 34% | - | - | - | - | - | - | 95 | 1 | - | - | 5.00 | 5.00 | 5.00 | 5 | 25% | -0.826 | -0.036 | 5 | 0.05 | 0.051 | 0.45 | -0.184 | ||||
-0.186 | 0.34 | 0.053 | - | 0.027 | -0.072 | 0.182 | 50% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 34% | -0.916 | -0.029 | - | 0.023 | 0.031 | 0.545 | -0.219 | |||||
-0.21 | 0.331 | 0.047 | - | 0.019 | -0.082 | 0.151 | 63% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 45% | -0.934 | -0.032 | - | 0.014 | 0.026 | 0.494 | -0.234 | |||||
-0.232 | 0.321 | 0.043 | - | 0.014 | -0.089 | 0.132 | 75% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 55% | -0.944 | -0.034 | - | 0.01 | 0.023 | 0.458 | -0.25 | |||||
-0.256 | 0.359 | 0.031 | - | 0.01 | -0.064 | 0.083 | 75% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 55% | -0.975 | -0.018 | - | 0.005 | 0.012 | 0.517 | -0.276 |