SEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SELECT MEDICAL HOLDINGS

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.427	-0.085	0	-	0	-0	1	137%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	155%	-0	-0	-	0	0	-0.077	0.437
0.467	-0.094	0	-	0.002	-0.001	0.999	137%	-	-			-	-	-	-	10	-	-	-	-			-	-	155%	-0.004	-0.004	-	0.005	0	-0.07	0.387
0.135	-0.031	0.002	2.55	0.068	-0.041	0.919	139%	-	2.55	2.55	2.55	2.55	-	15	1	12.5	-	33	-	-			-	-	156%	-0.102	-0.055	-	0.072	0.003	-0.013	0.053
-0.162	0.036	0.006	-	0.365	-0.052	0.577	67%	-	-			-	-	45	-	15	-	602	-	-			-	-	51%	-0.408	-0.039	-	0.481	0.006	0.009	-0.111
-0.866	0.179	0.003	-	0.11	-0.051	0.134	123%	-	-			-	-	24	-	17.5	-	5	-	-			-	-	105%	-0.894	-0.038	-	0.11	0.003	0.209	-0.864
-1.199	0.262	0.001	-	0.02	-0.009	0.015	118%	-	-			-	-	105	-	20	-	2	-	-			-	-	105%	-0.993	-0.004	-	0.011	0	0.301	-1.22
-1.355	0.297	0	-	0.002	-0.001	0.001	119%	-	-			-	-	7	-	22.5	-	-	-	-			-	-	105%	-1	-0	-	0	0	0.328	-1.317
-1.352	0.297	0	-	0	-0	0	119%	-	-			-	-	1	-	25	-	-	-	-			-	-	105%	-1	-0	-	0	0	0.308	-1.232
-1.091	0.241	0	-	0	-0	0	119%	-	-			-	-	1	-	30	1	-	-	15.25	15.25	15.25	15.25	100%	105%	-1	-0	15.25	0	0	0.214	-0.852
-0.759	0.168	0	-	0	-0	0	119%	-	-			-	-	-	-	35	1	-	-	20.10	20.10	20.10	20.1	100%	105%	-1	-0	20.1	0	0	0.125	-0.497