SENSEONICS HOLDINGS
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.108 | 0.085 | 0 | 0.1 | 2.753 | -0.001 | 0.686 | 113% | 0.08 | 0.10 | 0.08 | 0.10 | - | 2,466 | 105 | 0.5 | - | 567 | - | - | - | - | 101% | -0.303 | -0.001 | - | 3.032 | 0 | 0.076 | -0.092 | ||||
| -0.392 | 0.16 | 0 | 0.01 | 0.941 | -0.003 | 0.195 | 257% | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,741 | 2 | 1 | - | 75 | - | - | - | - | 193% | -0.91 | -0.001 | - | 0.748 | 0 | 0.225 | -0.419 | ||||
| -0.425 | 0.129 | 0 | - | 0.595 | -0.003 | 0.154 | 348% | - | - | - | - | 21 | - | 1.5 | - | - | - | - | - | - | 277% | -0.931 | -0.001 | - | 0.427 | 0 | 0.19 | -0.502 | |||||
| -0.498 | 0.151 | 0 | - | 0.368 | -0.002 | 0.079 | 348% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 277% | -0.976 | -0.001 | - | 0.181 | 0 | 0.222 | -0.584 | |||||
| -0.606 | 0.184 | 0 | - | 0.144 | -0.001 | 0.024 | 348% | - | - | - | - | - | - | 3 | - | 4 | - | - | - | - | 277% | -0.996 | -0 | - | 0.036 | 0 | 0.262 | -0.691 | |||||
| -0.682 | 0.207 | 0 | - | 0.061 | -0 | 0.009 | 348% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 277% | -0.999 | -0 | - | 0.008 | 0 | 0.287 | -0.754 | |||||