SERV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SERVE ROBOTICS INC

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.334	-0.072	0.001	1.05	0.213	-0.065	0.907	130%	61%	1.09	1.35	0.85	0.85	-29	132	28	10.5	9	291	-11	0.05	0.05	0.05	0.05	56%	140%	-0.108	-0.078	0.05	0.221	0.001	-0.059	1.17
0.455	-0.029	0.002	0.65	0.434	-0.115	0.753	121%	47%	0.75	1.00	0.45	0.65	-5	121	58	11	170	957	-39	0.10	0.07	0.16	0.15	82%	117%	-0.236	-0.108	0.1	0.438	0.002	-0.034	0.525
-0.724	0.035	0.002	0.2	0.545	-0.146	0.494	122%	54%	0.4	0.70	0.20	0.20	-	188	534	11.5	40	289	-	0.25	0.15	0.45	0.26	58%	128%	-0.505	-0.153	0.25	0.519	0.002	0.035	-0.754
-1.806	0.08	0.002	0.2	0.391	-0.148	0.287	145%	62%	0.22	0.55	0.10	0.20	9	488	409	12	43	373	16	0.60	0.39	0.80	0.61		115%	-0.767	-0.105	0.6	0.444	0.002	0.105	-1.9
-2.586	0.103	0.002	0.08	0.255	-0.124	0.168	164%	56%	0.12	0.20	0.05	0.08	156	1,800	126	12.5	26	91	0	0.80	0.65	1.10	0.93	85%	135%	-0.882	-0.08	0.8	0.243	0.001	0.133	-2.755
-3.266	0.129	0.001	0.04	0.15	-0.075	0.081	166%	51%	0.08	0.20	0.04	0.04	-36	1,268	80	13	-	18	0	-			-	-	171%	-0.913	-0.081	-	0.154	0.001	0.124	-3.239
-3.713	0.13	0.001	0.03	0.099	-0.063	0.056	188%	79%	0.04	0.10	0.01	0.03	196	947	42	13.5	-	8	0	-			-	-	201%	-0.933	-0.078	-	0.107	0.001	0.119	-3.633
-4.118	0.147	0	0.01	0.055	-0.034	0.026	185%	63%	0.02	0.03	0.01	0.01	-4	287	8	14	1	2	0	1.90	1.90	1.90	1.9	100%	201%	-0.967	-0.044	1.9	0.06	0	0.134	-4.084
-4.478	0.16	0	0.03	0.025	-0.016	0.011	185%	100%	0.03	0.03	0.03	0.03	-1	318	1	14.5	-	-	0	-			-	-	201%	-0.985	-0.022	-	0.031	0	0.146	-4.449
-4.737	0.169	0	-	0.011	-0.007	0.004	185%	-	-			-	-	543	-	15	1	2	-	3.30	3.30	3.30	3.3	100%	201%	-0.994	-0.011	3.3	0.015	0	0.155	-4.729