SERVISFIRST BANCSHARES

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.08-0.3770.001-0-00.99942%------
60
------68%-0.02-0.015-0.0030.01-0.1210.034
0.063-0.3390.004-0.002-0.0040.99242%------
65
------67%-0.056-0.034-0.0080.024-0.0790.012
0.035-0.2560.019-0.01-0.0170.95842%------
70
------68%-0.124-0.063-0.0140.043-0.023-0.014
-0.002-0.1380.046-0.025-0.0430.86142%------
75
------67%-0.23-0.092-0.0220.0640.034-0.041
-0.038-0.0640.072-0.046-0.0560.70936%----3-
80
------51%-0.337-0.085-0.0340.0770.052-0.054
-0.0880.1390.084-0.053-0.0650.45836%----1-
85
------29%-0.567-0.052-0.0650.0830.132-0.093
-0.1250.2440.076-0.031-0.0930.3356%------
90
------26%-0.857-0.027-0.0410.0480.503-0.162
-0.1510.2620.07-0.022-0.1090.27272%------
95
------35%-0.915-0.025-0.0210.0330.543-0.181
-0.1730.3090.057-0.018-0.0890.18772%------
100
------35%-0.974-0.01-0.0080.0120.695-0.214
-0.1940.3530.043-0.013-0.0670.12372%------
105
------35%-0.994-0.003-0.0020.0040.806-0.236