SERVISFIRST BANCSHARES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.08 | -0.377 | 0.001 | - | 0 | -0 | 0.999 | 42% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 68% | -0.02 | -0.015 | - | 0.003 | 0.01 | -0.121 | 0.034 | |||||
0.063 | -0.339 | 0.004 | - | 0.002 | -0.004 | 0.992 | 42% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 67% | -0.056 | -0.034 | - | 0.008 | 0.024 | -0.079 | 0.012 | |||||
0.035 | -0.256 | 0.019 | - | 0.01 | -0.017 | 0.958 | 42% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 68% | -0.124 | -0.063 | - | 0.014 | 0.043 | -0.023 | -0.014 | |||||
-0.002 | -0.138 | 0.046 | - | 0.025 | -0.043 | 0.861 | 42% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 67% | -0.23 | -0.092 | - | 0.022 | 0.064 | 0.034 | -0.041 | |||||
-0.038 | -0.064 | 0.072 | - | 0.046 | -0.056 | 0.709 | 36% | - | - | - | - | 3 | - | 80 | - | - | - | - | - | - | 51% | -0.337 | -0.085 | - | 0.034 | 0.077 | 0.052 | -0.054 | |||||
-0.088 | 0.139 | 0.084 | - | 0.053 | -0.065 | 0.458 | 36% | - | - | - | - | 1 | - | 85 | - | - | - | - | - | - | 29% | -0.567 | -0.052 | - | 0.065 | 0.083 | 0.132 | -0.093 | |||||
-0.125 | 0.244 | 0.076 | - | 0.031 | -0.093 | 0.33 | 56% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 26% | -0.857 | -0.027 | - | 0.041 | 0.048 | 0.503 | -0.162 | |||||
-0.151 | 0.262 | 0.07 | - | 0.022 | -0.109 | 0.272 | 72% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 35% | -0.915 | -0.025 | - | 0.021 | 0.033 | 0.543 | -0.181 | |||||
-0.173 | 0.309 | 0.057 | - | 0.018 | -0.089 | 0.187 | 72% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 35% | -0.974 | -0.01 | - | 0.008 | 0.012 | 0.695 | -0.214 | |||||
-0.194 | 0.353 | 0.043 | - | 0.013 | -0.067 | 0.123 | 72% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 35% | -0.994 | -0.003 | - | 0.002 | 0.004 | 0.806 | -0.236 |