SFBS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SERVISFIRST BANCSHARES

Wed, Jul 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.08	-0.377	0.001	-	0	-0	0.999	42%	-	-			-	-	-	-	60	-	-	-	-			-	-	68%	-0.02	-0.015	-	0.003	0.01	-0.121	0.034
0.063	-0.339	0.004	-	0.002	-0.004	0.992	42%	-	-			-	-	-	-	65	-	-	-	-			-	-	67%	-0.056	-0.034	-	0.008	0.024	-0.079	0.012
0.035	-0.256	0.019	-	0.01	-0.017	0.958	42%	-	-			-	-	-	-	70	-	-	-	-			-	-	68%	-0.124	-0.063	-	0.014	0.043	-0.023	-0.014
-0.002	-0.138	0.046	-	0.025	-0.043	0.861	42%	-	-			-	-	-	-	75	-	-	-	-			-	-	67%	-0.23	-0.092	-	0.022	0.064	0.034	-0.041
-0.038	-0.064	0.072	-	0.046	-0.056	0.709	36%	-	-			-	-	3	-	80	-	-	-	-			-	-	51%	-0.337	-0.085	-	0.034	0.077	0.052	-0.054
-0.088	0.139	0.084	-	0.053	-0.065	0.458	36%	-	-			-	-	1	-	85	-	-	-	-			-	-	29%	-0.567	-0.052	-	0.065	0.083	0.132	-0.093
-0.125	0.244	0.076	-	0.031	-0.093	0.33	56%	-	-			-	-	-	-	90	-	-	-	-			-	-	26%	-0.857	-0.027	-	0.041	0.048	0.503	-0.162
-0.151	0.262	0.07	-	0.022	-0.109	0.272	72%	-	-			-	-	-	-	95	-	-	-	-			-	-	35%	-0.915	-0.025	-	0.021	0.033	0.543	-0.181
-0.173	0.309	0.057	-	0.018	-0.089	0.187	72%	-	-			-	-	-	-	100	-	-	-	-			-	-	35%	-0.974	-0.01	-	0.008	0.012	0.695	-0.214
-0.194	0.353	0.043	-	0.013	-0.067	0.123	72%	-	-			-	-	-	-	105	-	-	-	-			-	-	35%	-0.994	-0.003	-	0.002	0.004	0.806	-0.236