SFIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STITCH FIX

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.478	-0.037	0	-	0	-0	1	176%	-	-			-	-	-	-	2	-	-	-	-			-	-	184%	-0	-0	-	0	0	-0.04	0.549
0.88	-0.067	0	-	0	-0	1	176%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	183%	-0	-0	-	0	0	-0.068	0.92
1.072	-0.083	0	-	0.001	-0	1	176%	-	-			-	-	-	-	3	-	-	-	-			-	-	184%	-0	-0	-	0.001	0	-0.077	1.043
0.915	-0.071	0	-	0.024	-0.002	0.995	176%	-	-			-	-	1	-	3.5	-	1	-	-			-	-	183%	-0.009	-0.004	-	0.038	0	-0.062	0.828
0.445	-0.036	0	-	0.197	-0.019	0.937	176%	-	-			-	-	7	-	4	-	300	-	-			-	-	183%	-0.085	-0.025	-	0.24	0.001	-0.026	0.328
0.509	-0.087	0.001	-	0.653	-0.016	0.874	88%	-	-			-	-	3	-	4.5	-	6	-	-			-	-	109%	-0.217	-0.028	-	0.756	0.001	-0.027	0.163
-0.867	0.145	0.001	0.03	1.315	-0.021	0.277	71%	100%	0.03	0.03	0.03	0.03	-	217	1	5	4	3	-	0.25	0.25	0.35	0.3	75%	89%	-0.677	-0.029	0.25	1.123	0.001	0.111	-0.818
-2.165	0.492	0	-	0.007	-0	0	56%	-	-			-	-	36	-	5.5	6	3	-	0.70	0.70	0.80	0.76	83%	159%	-0.849	-0.033	0.7	0.413	0.001	0.128	-1.567
-1.677	0.386	0	-	0	-0	0	56%	-	-			-	-	3	-	6	-	1	-	-			-	-	159%	-0.962	-0.012	-	0.146	0	0.174	-2.104
-0.855	0.198	0	-	0	-0	0	56%	-	-			-	-	-	-	6.5	-	-	-	-			-	-	159%	-0.993	-0.003	-	0.035	0	0.203	-2.454