SFIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STITCH FIX

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.001	0	-	0.003	-0.002	0.998	475%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	439%	-0.001	-0.001	-	0.002	0	-0.004	0.085
-0.142	0.006	0	-	0.016	-0.011	0.987	475%	-	-			-	-	-	-	2	-	-	-	-			-	-	439%	-0.009	-0.007	-	0.012	0	0.002	-0.057
-0.318	0.013	0	-	0.044	-0.031	0.957	475%	-	-			-	-	1	-	2.5	1	-	-	0.02	0.02	0.02	0.02	100%	439%	-0.034	-0.024	0.02	0.04	0	0.01	-0.233
-0.254	0.013	0.001	-	0.076	-0.034	0.937	377%	-	-			-	-	-	-	3	20	200	-	0.04	0.03	0.05	0.04	100%	348%	-0.052	-0.027	0.04	0.07	0	0.009	-0.162
-0.163	0.01	0.001	-	0.134	-0.034	0.907	287%	-	-			-	-	-	-	3.5	1,289	1,769	-	0.05	0.05	0.10	0.06	93%	258%	-0.124	-0.035	0.05	0.188	0.001	0.011	-0.164
-0.372	0.026	0.001	0.94	0.237	-0.055	0.799	273%	79%	0.95	1.00	0.75	0.94	61	129	66	4	605	1,348	1,312	0.19	0.10	0.20	0.17	50%	282%	-0.221	-0.06	0.19	0.245	0.001	0.03	-0.437
-0.671	0.046	0.002	0.65	0.304	-0.077	0.64	284%	73%	0.58	0.70	0.41	0.65	-728	2,111	1,573	4.5	1,964	782	371	0.40	0.35	0.45	0.4	38%	292%	-0.37	-0.079	0.4	0.3	0.002	0.048	-0.712
-0.968	0.063	0.002	0.44	0.305	-0.087	0.486	302%	79%	0.38	0.45	0.25	0.44	7,874	10,543	5,327	5	286	812	4	0.62	0.60	0.75	0.64	71%	308%	-0.503	-0.089	0.62	0.298	0.002	0.062	-0.971
-1.397	0.089	0.001	0.2	0.237	-0.071	0.25	309%	67%	0.12	0.20	0.05	0.20	243	1,842	1,940	6	5	4	3	1.40	1.35	1.40	1.37	80%	310%	-0.749	-0.071	1.4	0.237	0.001	0.089	-1.398
-1.75	0.121	0.001	0.06	0.131	-0.034	0.09	287%	83%	0.04	0.06	0.03	0.06	-	1	946	7	-	-	-	-			-	-	376%	-0.829	-0.069	-	0.156	0.001	0.093	-1.762