SFL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SFL CORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.068	0	-	0	-0	1	104%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.048	0.032
0.001	-0.019	0.001	-	0.017	-0.002	0.985	104%	-	-			-	-	3	-	5	-	-	-	-			-	-	121%	-0.029	-0.004	-	0.025	0.001	0.014	-0.021
-0.014	-0.147	0.003	1.15	0.16	-0.002	0.933	37%	100%	1.15	1.15	1.15	1.15	-	28	1	7.5	-	51	-	-			-	-	44%	-0.104	-0.004	-	0.185	0.004	-0.055	-0.025
-0.212	0.679	0.003	-	0.155	-0.002	0.069	39%	-	-			-	-	30	-	10	-	24	-	-			-	-	80%	-0.741	-0.012	-	0.185	0.007	0.307	-0.177
-0.251	0.467	0.002	-	0.047	-0.003	0.037	78%	-	-			-	-	80	-	12.5	-	-	-	-			-	-	132%	-0.827	-0.015	-	0.088	0.006	0.274	-0.241
-0.285	0.543	0	-	0.006	-0	0.003	77%	-	-			-	-	-	-	15	-	-	-	-			-	-	132%	-0.931	-0.008	-	0.046	0.003	0.328	-0.285