SFM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SPROUTS FARMERS MARKET

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.723	-0.159	0.003	-	0.002	-0.043	0.993	96%	-	-			-	-	3	-	120	-	29	-	-			-	-	85%	-0.003	-0.018	-	0.001	0.001	-0.2	0.809
0.596	-0.134	0.008	-	0.004	-0.122	0.976	96%	-	-			-	-	11	-	125	4	49	-	0.05	0.05	0.05	0.05	-	85%	-0.014	-0.067	0.05	0.003	0.005	-0.174	0.695
0.617	-0.176	0.009	-	0.007	-0.119	0.969	77%	-	-			-	-	2,004	-	130	1	2,447	-	0.10	0.10	0.10	0.1	100%	71%	-0.021	-0.08	0.1	0.005	0.007	-0.212	0.686
0.574	-0.21	0.014	11	0.013	-0.144	0.949	62%	100%	11	11.00	11.00	11.00	-	42	1	135	5	103	-	0.15	0.12	0.15	0.14	80%	57%	-0.039	-0.109	0.15	0.011	0.011	-0.248	0.631
0.429	-0.215	0.025	7.5	0.029	-0.208	0.889	49%	-	7.5	7.50	7.50	7.50	-	59	2	140	20	329	-	0.30	0.29	0.65	0.39	55%	45%	-0.089	-0.16	0.3	0.027	0.022	-0.272	0.497
0.073	-0.093	0.047	3.97	0.061	-0.337	0.692	43%	41%	3.28	3.97	2.83	3.97	-	47	17	145	44	458	-	1.10	1.05	2.20	1.54	39%	43%	-0.307	-0.335	1.1	0.061	0.047	-0.094	0.075
-0.432	0.145	0.049	1.1	0.067	-0.337	0.347	41%	68%	1.21	1.49	0.85	1.10	249	375	40	150	23	1,166	1	3.60	3.10	5.17	3.77	57%	39%	-0.661	-0.315	3.6	0.071	0.049	0.154	-0.442
-0.908	0.383	0.023	0.2	0.032	-0.158	0.099	41%	90%	0.23	0.47	0.16	0.20	5	148	20	155	3	360	-26	8.60	8.60	8.95	8.72	67%	40%	-0.903	-0.153	8.6	0.032	0.023	0.389	-0.914
-1.097	0.379	0.014	0.07	0.015	-0.121	0.05	53%	100%	0.07	0.07	0.07	0.07	-8	334	1	160	1	211	-7	14.10	14.10	14.10	14.1	100%	56%	-0.941	-0.146	14.1	0.016	0.016	0.351	-1.067
-1.27	0.407	0.006	0.1	0.006	-0.062	0.019	58%	100%	0.1	0.10	0.10	0.10	-1	615	1	165	-	40	0	-			-	-	72%	-0.952	-0.16	-	0.01	0.013	0.303	-1.161