SFNC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SIMMONS FIRST NATIONAL

Thu, Jun 12

Ex date 2025-06-13. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.019	0.002	-	0.014	-0.014	0.973	144%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.255	0.148
-0.069	0.024	0.006	-	0.044	-0.047	0.877	144%	-	-			-	-	-	-	15	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.448	0.243
-0.174	0.072	0.011	-	0.076	-0.08	0.697	144%	-	-			-	-	-	-	17.5	-	56	-	-			-	-	42%	-0.08	-0.01	-	0.112	0.005	-0.233	0.083
-0.215	0.165	0.012	-	0.174	-0.042	0.394	69%	-	-			-	-	3	-	20	-	1	-	-			-	-	98%	-0.563	-0.061	-	0.127	0.013	0.138	-0.232
-0.386	0.327	0.006	-	0.078	-0.019	0.098	70%	-	-			-	-	7	-	22.5	-	-	-	-			-	-	98%	-0.812	-0.042	-	0.087	0.009	0.227	-0.363
-0.498	0.441	0.001	-	0.016	-0.004	0.013	69%	-	-			-	-	84	-	25	-	2	-	-			-	-	98%	-0.938	-0.019	-	0.039	0.004	0.298	-0.467
-0.55	0.497	0	-	0	-0	0	70%	-	-			-	-	43	-	30	-	-	-	-			-	-	98%	-0.996	-0.002	-	0.004	0	0.384	-0.589
-0.465	0.425	0	-	0	-0	0	70%	-	-			-	-	-	-	35	-	-	-	-			-	-	98%	-1	-0	-	0	0	0.405	-0.616