SOUTHERN FIRST BANCSHARES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.002 | -0.005 | 0.003 | - | 0.003 | -0.013 | 0.985 | 145% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 123% | -0.006 | -0.005 | - | 0.002 | 0.002 | -0.037 | 0.028 | |||||
-0.022 | 0.011 | 0.007 | - | 0.006 | -0.027 | 0.964 | 145% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 123% | -0.02 | -0.014 | - | 0.005 | 0.004 | -0.019 | 0.009 | |||||
-0.044 | 0.028 | 0.011 | - | 0.011 | -0.046 | 0.929 | 145% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 123% | -0.047 | -0.028 | - | 0.009 | 0.008 | 0.002 | -0.013 | |||||
-0.028 | 0.012 | 0.017 | - | 0.023 | -0.046 | 0.883 | 99% | - | - | - | - | - | - | 30 | - | 1 | - | - | - | - | 84% | -0.085 | -0.031 | - | 0.022 | 0.013 | -0.029 | -0 | |||||
-0.021 | -0.037 | 0.025 | - | 0.065 | -0.038 | 0.778 | 54% | - | - | - | - | 29 | - | 35 | - | 29 | - | - | - | - | 50% | -0.208 | -0.034 | - | 0.068 | 0.024 | -0.065 | -0.013 | |||||
-0.132 | 0.228 | 0.03 | - | 0.104 | -0.033 | 0.304 | 40% | - | - | - | - | 3 | - | 40 | - | - | - | - | - | - | 44% | -0.676 | -0.037 | - | 0.097 | 0.03 | 0.214 | -0.13 | |||||
-0.213 | 0.342 | 0.018 | - | 0.04 | -0.03 | 0.127 | 62% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 60% | -0.881 | -0.028 | - | 0.039 | 0.017 | 0.353 | -0.215 | |||||
-0.261 | 0.343 | 0.013 | - | 0.021 | -0.028 | 0.08 | 82% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 83% | -0.916 | -0.03 | - | 0.022 | 0.013 | 0.336 | -0.261 | |||||
-0.304 | 0.407 | 0.005 | - | 0.009 | -0.012 | 0.027 | 82% | - | - | - | - | 2 | - | 55 | - | - | - | - | - | - | 83% | -0.971 | -0.013 | - | 0.009 | 0.006 | 0.399 | -0.304 | |||||
-0.335 | 0.454 | 0.002 | - | 0.003 | -0.004 | 0.008 | 82% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 83% | -0.991 | -0.005 | - | 0.003 | 0.002 | 0.445 | -0.335 |