SOUTHERN FIRST BANCSHARES

Mon, Jun 30
Earnings expected on 2025-07-17 in the pre market. Expected move: ∞% (+/- $2.35)
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.002-0.0050.003-0.003-0.0130.985145%------
20
------123%-0.006-0.005-0.0020.002-0.0370.028
-0.0220.0110.007-0.006-0.0270.964145%------
22.5
------123%-0.02-0.014-0.0050.004-0.0190.009
-0.0440.0280.011-0.011-0.0460.929145%------
25
------123%-0.047-0.028-0.0090.0080.002-0.013
-0.0280.0120.017-0.023-0.0460.88399%------
30
-1----84%-0.085-0.031-0.0220.013-0.029-0
-0.021-0.0370.025-0.065-0.0380.77854%----29-
35
-29----50%-0.208-0.034-0.0680.024-0.065-0.013
-0.1320.2280.03-0.104-0.0330.30440%----3-
40
------44%-0.676-0.037-0.0970.030.214-0.13
-0.2130.3420.018-0.04-0.030.12762%------
45
------60%-0.881-0.028-0.0390.0170.353-0.215
-0.2610.3430.013-0.021-0.0280.0882%------
50
------83%-0.916-0.03-0.0220.0130.336-0.261
-0.3040.4070.005-0.009-0.0120.02782%----2-
55
------83%-0.971-0.013-0.0090.0060.399-0.304
-0.3350.4540.002-0.003-0.0040.00882%------
60
------83%-0.991-0.005-0.0030.0020.445-0.335