SGC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SUPERIOR GROUP OF COMPANIES

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.124	-0.028	0	-	0	-0	1	213%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	357%	-0.001	-0.001	-	0.001	0	0.002	-0.018
0.053	-0.013	0	-	0.007	-0.004	0.992	213%	-	-			-	-	-	-	5	-	-	-	-			-	-	357%	-0.054	-0.038	-	0.023	0.001	0.024	-0.189
-0.173	0.035	0.003	-	0.08	-0.047	0.854	213%	-	-			-	-	-	-	7.5	-	22	-	-			-	-	357%	-0.216	-0.101	-	0.061	0.004	0.047	-0.366
-0.371	0.094	0.005	-	0.168	-0.067	0.513	175%	-	-			-	-	23	-	10	-	1	-	-			-	-	212%	-0.47	-0.082	-	0.138	0.005	0.089	-0.417
-0.647	0.279	0.001	-	0.073	-0.01	0.049	102%	-	-			-	-	6	-	12.5	-	-	-	-			-	-	159%	-0.842	-0.037	-	0.112	0.003	0.176	-0.62
-0.814	0.358	0	-	0.004	-0.001	0.002	102%	-	-			-	-	18	-	15	-	-	-	-			-	-	159%	-0.966	-0.011	-	0.035	0.001	0.232	-0.813
-0.814	0.361	0	-	0	-0	0	102%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	159%	-0.994	-0.002	-	0.008	0	0.267	-0.93
-0.725	0.323	0	-	0	-0	0	102%	-	-			-	-	-	-	20	-	-	-	-			-	-	159%	-0.999	-0	-	0.001	0	0.284	-0.987
-0.603	0.269	0	-	0	-0	0	102%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	159%	-1	-0	-	0	0	0.289	-0.999
-0.481	0.215	0	-	0	-0	0	102%	-	-			-	-	-	-	25	-	-	-	-			-	-	159%	-1	-0	-	0	0	0.284	-0.982