SGC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SUPERIOR GROUP OF COMPANIES

Wed, Aug 27

Pay date, 2025-08-29, amount: $0.14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	47%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.02	0.01
0.017	-0.058	0	-	0	-0	1	47%	-	-			-	-	-	-	5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.114	0.052
0.072	-0.27	0	-	0	-0	1	47%	-	-			-	-	-	-	7.5	-	20	-	-			-	-	77%	-0.001	-0	-	0.001	0	-0.133	0.054
0.062	-0.292	0	-	0.008	-0	0.996	47%	-	-			-	-	7	-	10	-	12	-	-			-	-	77%	-0.052	-0.006	-	0.041	0.004	-0.041	0.002
-0.04	0.003	0.01	1	0.19	-0.01	0.772	47%	100%	1	1.00	1.00	1.00	-	3	1	12.5	-	2	-	-			-	-	76%	-0.324	-0.02	-	0.141	0.012	0.105	-0.076
-0.15	0.24	0.013	-	0.135	-0.022	0.343	80%	-	-			-	20	22	-	15	-	-	0	-			-	-	110%	-0.594	-0.031	-	0.104	0.013	0.197	-0.158
-0.207	0.251	0.01	-	0.077	-0.026	0.233	116%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	102%	-0.807	-0.021	-	0.079	0.009	0.281	-0.207
-0.247	0.302	0.007	-	0.05	-0.017	0.118	116%	-	-			-	-	-	-	20	-	-	-	-			-	-	102%	-0.917	-0.012	-	0.044	0.005	0.343	-0.249
-0.279	0.344	0.004	-	0.028	-0.01	0.056	116%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	102%	-0.968	-0.005	-	0.021	0.002	0.392	-0.281
-0.304	0.378	0.002	-	0.015	-0.005	0.026	116%	-	-			-	-	-	-	25	-	-	-	-			-	-	102%	-0.988	-0.002	-	0.009	0.001	0.428	-0.305