SGDM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPROTT GOLD MINERS ETF

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.588	-0.224	0.005	5.035	0.034	-0.052	0.95	60%	-	-			-	-	1	-	52	-	-	-	-			-	-	58%	-0.043	-0.045	0.031	0.45	0.005	-0.238	0.606
0.441	-0.176	0.009	4.048	0.056	-0.088	0.902	60%	-	-			-	-	3	-	53	-	-	-	-			-	-	60%	-0.088	-0.082	0.052	0.459	0.008	-0.18	0.454
0.277	-0.122	0.013	3.101	0.083	-0.13	0.828	60%	-	-			-	-	1	-	54	-	-	-	-			-	-	60%	-0.157	-0.123	0.078	0.468	0.012	-0.127	0.292
0.109	-0.069	0.017	2.275	0.109	-0.163	0.736	58%	-	-			-	-	4	-	55	-	-	-	-			-	-	58%	-0.258	-0.16	0.109	0.476	0.017	-0.068	0.105
-0.067	-0.014	0.02	1.5	0.141	-0.171	0.622	53%	-	-			-	-	7	-	56	-	-	-	-			-	-	43%	-0.347	-0.136	0.167	0.525	0.019	-0.056	-0.008
-0.27	0.064	0.021	0.902	0.161	-0.164	0.48	48%	-	-			-	-2	5	-	57	-	-	0	-			-	-	32%	-0.547	-0.109	0.24	0.775	0.02	0.056	-0.263
-0.474	0.133	0.019	0.672	0.128	-0.179	0.353	56%	-	-			-	-1	7	-	58	-	-	0	-			-	-	32%	-0.767	-0.084	0.187	1.45	0.016	0.287	-0.629
-0.648	0.187	0.016	0.444	0.104	-0.161	0.25	59%	-	-			-	-	1	-	59	-	-	-	-			-	-	36%	-0.881	-0.061	0.108	2.356	0.01	0.385	-0.84
-0.817	0.245	0.013	0.55	0.08	-0.124	0.161	59%	-	0.55	0.55	0.55	0.55	-1	2	1	60	-	-	0	-			-	-	43%	-0.919	-0.056	0.067	3.331	0.008	0.385	-0.958
-0.959	0.291	0.009	0.215	0.056	-0.088	0.097	60%	-	-			-	-	-	-	61	-	-	-	-			-	-	43%	-0.965	-0.028	0.034	4.319	0.004	0.47	-1.137