SGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

Somnigroup International Inc.

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.075	0.009	-	0.004	-0.016	0.976	81%	-	-			-	-	-	-	45	-	-	-	-			-	-	76%	-0.018	-0.012	-	0.004	0.007	-0.098	0.032
-0.002	-0.031	0.023	-	0.01	-0.04	0.928	81%	-	-			-	-	-	-	50	-	22	-	-			-	-	76%	-0.061	-0.033	-	0.01	0.02	-0.052	0.006
0.003	-0.074	0.03	-	0.018	-0.039	0.897	60%	-	-			-	-	-	-	55	-	1	-	-			-	-	56%	-0.087	-0.032	-	0.017	0.026	-0.111	0.012
-0	-0.168	0.041	-	0.038	-0.035	0.838	40%	-	-			-	-	2	-	60	-	316	-	-			-	-	35%	-0.138	-0.028	-	0.038	0.036	-0.242	0.008
-0.054	-0.025	0.065	-	0.073	-0.046	0.579	33%	-	-			-	-	8	-	65	-	82	-	-			-	-	26%	-0.409	-0.037	-	0.09	0.064	-0.129	-0.051
-0.131	0.327	0.047	-	0.06	-0.03	0.209	29%	-	-			-	-	227	-	70	-	20	-	-			-	-	21%	-0.871	-0.016	-	0.06	0.035	0.455	-0.158
-0.167	0.446	0.03	-	0.028	-0.027	0.107	40%	-	-			-	-	100	-	75	-	-	-	-			-	-	36%	-0.921	-0.019	-	0.025	0.024	0.515	-0.175
-0.187	0.429	0.025	-	0.017	-0.029	0.082	54%	-	-			-	-	-	-	80	-	-	-	-			-	-	47%	-0.942	-0.02	-	0.015	0.019	0.492	-0.194
-0.215	0.514	0.012	-	0.008	-0.014	0.033	53%	-	-			-	-	-	-	85	-	-	-	-			-	-	47%	-0.981	-0.008	-	0.006	0.008	0.59	-0.223
-0.237	0.581	0.005	-	0.003	-0.006	0.012	53%	-	-			-	-	-	-	90	-	-	-	-			-	-	47%	-0.995	-0.003	-	0.002	0.002	0.663	-0.243