SGML Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SIGMA LITHIUM

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.034	0	-	0	-0	1	87%	-	-			-	-	-	-	1	-	25	-	-			-	-	261%	-0.003	-0.001	-	0.003	0	0.011	-0.022
0.063	-0.111	0	-	0	-0	1	87%	-	-			-	-	-	-	2	-	10	-	-			-	-	261%	-0.047	-0.007	-	0.034	0.001	0.034	-0.067
0.09	-0.297	0	1.7	0.001	-0	1	50%	-	1.7	1.70	1.70	1.70	-	-	1	3	-	88	-	-			-	-	173%	-0.1	-0.008	-	0.09	0.002	0.052	-0.072
-0.037	0.026	0.003	0.89	0.293	-0.006	0.816	81%	56%	0.9	0.92	0.89	0.89	1,020	1,502	43	4	2	66	3	0.10	0.10	0.10	0.1	100%	97%	-0.216	-0.008	0.1	0.269	0.003	0.059	-0.059
-0.133	0.182	0.004	0.25	0.413	-0.009	0.412	84%	97%	0.26	0.35	0.21	0.25	190	1,841	1,575	5	4	241	15	0.55	0.45	0.55	0.51		86%	-0.584	-0.009	0.55	0.403	0.004	0.179	-0.133
-0.211	0.272	0.003	0.07	0.235	-0.007	0.175	98%	62%	0.1	0.10	0.05	0.07	5	320	271	6	-	1,923	0	-			-	-	97%	-0.827	-0.007	-	0.235	0.003	0.273	-0.211
-0.263	0.278	0.002	0.05	0.14	-0.006	0.116	124%	100%	0.05	0.05	0.05	0.05	-	3,616	14	7	-	65	-	-			-	-	133%	-0.863	-0.008	-	0.146	0.002	0.259	-0.262
-0.304	0.322	0.001	0.05	0.073	-0.003	0.05	125%	100%	0.05	0.05	0.05	0.05	-	1,331	1	8	-	66	-	-			-	-	133%	-0.935	-0.005	-	0.085	0.001	0.3	-0.302
-0.335	0.359	0.001	-	0.035	-0.002	0.02	124%	-	-			-	-	152	-	9	-	8	-	-			-	-	133%	-0.97	-0.002	-	0.046	0.001	0.334	-0.333
-0.359	0.385	0	-	0.016	-0.001	0.008	125%	-	-			-	-	8,231	-	10	-	2	-	-			-	-	133%	-0.986	-0.001	-	0.023	0	0.36	-0.359