SGOV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES 0-3 MONTH TREASURY BOND ETF

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.046	-1.516	0	4.58	0	-0	1	11%	80%	4.57	4.59	4.51	4.58	3	9	5	96	-	-	0	-			-	-	11%	-0	-0	0.011	0	0	-1.571	1.151
1.358	-2.059	0	3.58	0	-0	1	11%	67%	3.58	3.60	3.51	3.58	-1	7	9	97	-	-	0	-			-	-	11%	-0	-0	0.011	0	0	-2.004	1.402
1.334	-2.208	0	2.58	0.003	-0	0.999	11%		2.59	2.59	2.58	2.58	-1	1	2	98	-	-	0	-			-	-	11%	-0.001	-0.001	0.011	0.004	0	-2.052	1.314
0.804	-1.708	0.004	1.52	0.076	-0.012	0.974	11%	100%	1.51	1.52	1.50	1.52	1	9	4	99	-	-	0	-			-	-	11%	-0.033	-0.015	0.011	0.088	0.005	-1.538	0.766
-0.197	-1.271	0.019	0.6	0.462	-0.034	0.831	7%	92%	0.52	0.60	0.50	0.60	-8	131	13	100	-	7	0	-			-	-	7%	-0.156	-0.031	0.043	0.463	0.018	-1.412	-0.204
-1.842	1.731	0.019	0.057	0.505	-0.032	0.171	7%	-	-			-	4	33	-	101	-	48	3	-			-	-	8%	-0.787	-0.043	0.552	0.485	0.022	1.256	-1.579
-2.551	4.009	0	0.54	0.005	-0	0.001	6%		0.3	0.54	0.05	0.54	-	-	2	102	-	4	-	-			-	-	17%	-0.881	-0.062	1.552	0.161	0.015	0.844	-1.44
-1.721	3.037	0	0.44	0	-0	0	6%	100%	0.44	0.44	0.44	0.44	-	-	1	103	-	1	-	-			-	-	17%	-0.976	-0.018	2.552	0.046	0.004	1.229	-1.885
-0.721	1.344	0	0	0	-0	0	6%	-	-			-	-	-	-	104	-	6	-	-			-	-	17%	-0.997	-0.003	3.552	0.007	0.001	1.455	-2.118
-0.199	0.382	0	0	0	-0	0	6%	-	-			-	-	-	-	105	-	1	-	-			-	-	17%	-1	-0	4.552	0.001	0	1.516	-2.139