SGRY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SURGERY PARTNERS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.021	0.001	-	0.004	-0.006	0.989	137%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	110%	-0.003	-0.001	-	0.002	0	-0.069	0.061
-0.022	0.009	0.005	-	0.016	-0.021	0.95	137%	-	-			-	-	-	-	15	-	5	-	-			-	-	110%	-0.024	-0.009	-	0.011	0.003	-0.037	0.024
-0.041	0.023	0.009	-	0.033	-0.034	0.89	120%	-	-			-	-	1	-	17.5	16	765	-	0.15	0.15	0.15	0.15	100%	91%	-0.061	-0.016	0.15	0.027	0.006	-0.039	0.014
-0.049	0.031	0.014	-	0.064	-0.039	0.799	91%	-	-			-	-	21	-	20	3,557	18,565	-	0.35	0.30	0.40	0.35	68%	74%	-0.16	-0.027	0.35	0.068	0.012	-0.016	-0.016
-0.077	0.07	0.019	1.8	0.132	-0.035	0.602	60%	100%	1.8	1.80	1.80	1.80	16	2,001	1	22.5	57	2,234	0	0.85	0.80	0.85	0.81	96%	50%	-0.387	-0.029	0.85	0.158	0.018	0.039	-0.064
-0.172	0.253	0.016	0.4	0.123	-0.026	0.255	54%	60%	0.4	0.40	0.40	0.40	-	3,860	10	25	-	13	-	-			-	-	37%	-0.839	-0.014	-	0.135	0.012	0.368	-0.193
-0.237	0.272	0.012	-	0.065	-0.031	0.171	81%	-	-			-	-	100	-	27.5	-	-	-	-			-	-	61%	-0.907	-0.015	-	0.057	0.008	0.37	-0.249
-0.283	0.272	0.01	-	0.043	-0.032	0.129	102%	-	-			-	-	1,629	-	30	-	-	-	-			-	-	82%	-0.927	-0.017	-	0.035	0.007	0.34	-0.29
-0.32	0.273	0.009	-	0.031	-0.031	0.101	117%	-	-			-	-	5	-	32.5	-	-	-	-			-	-	100%	-0.938	-0.018	-	0.025	0.006	0.32	-0.323
-0.351	0.275	0.007	-	0.024	-0.029	0.079	129%	-	-			-	-	2,330	-	35	-	-	-	-			-	-	116%	-0.945	-0.02	-	0.02	0.005	0.305	-0.353