SHBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SHORE BANCSHARES

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	56%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.013	0.012
0.015	-0.027	0	-	0	-0	1	56%	-	-			-	-	-	-	5	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.082	0.075
0.095	-0.183	0	-	0	-0	1	56%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.109	0.095
0.132	-0.276	0	-	0.001	-0	1	56%	-	-			-	-	-	-	10	-	-	-	-			-	-	97%	-0.024	-0.005	-	0.02	0.002	-0.057	0.038
0.024	-0.11	0.005	-	0.097	-0.009	0.911	56%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	97%	-0.198	-0.026	-	0.098	0.008	0.043	-0.063
-0.154	0.187	0.011	-	0.219	-0.023	0.41	60%	-	-			-	-	4	-	15	-	-	-	-			-	-	77%	-0.558	-0.03	-	0.174	0.012	0.166	-0.16
-0.269	0.245	0.008	-	0.096	-0.028	0.202	100%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	79%	-0.865	-0.017	-	0.094	0.006	0.309	-0.275
-0.344	0.319	0.004	-	0.045	-0.013	0.068	100%	-	-			-	-	1	-	20	-	-	-	-			-	-	79%	-0.974	-0.005	-	0.026	0.002	0.412	-0.355
-0.398	0.374	0.001	-	0.016	-0.005	0.019	100%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	79%	-0.996	-0.001	-	0.005	0	0.473	-0.401
-0.433	0.41	0	-	0.005	-0.001	0.005	100%	-	-			-	-	-	-	25	-	-	-	-			-	-	79%	-1	-0	-	0.001	0	0.498	-0.417