SHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SOTERA HEALTH

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.096	-0.004	0	-	0	-0	1	478%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	423%	-0	-0	-	0	0	-0.009	0.178
-0.213	0.009	0.001	-	0.011	-0.041	0.979	478%	-	-			-	-	-	-	5	-	-	-	-			-	-	423%	-0.013	-0.023	-	0.008	0	0.003	-0.078
-0.61	0.025	0.002	-	0.046	-0.174	0.862	478%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	423%	-0.119	-0.139	-	0.047	0.002	0.023	-0.492
-0.501	0.038	0.003	-	0.141	-0.145	0.696	250%	-	-			-	-	1	-	10	-	3	-	-			-	-	205%	-0.281	-0.114	-	0.166	0.003	0.031	-0.341
-1.078	0.093	0.003	-	0.153	-0.129	0.295	227%	-	-			-	-	1	-	12.5	10	1,520	-	1.55	1.55	1.55	1.55	100%	85%	-0.954	-0.014	1.55	0.115	0.001	0.271	-1.212
-1.598	0.139	0.001	-	0.064	-0.054	0.077	227%	-	-			-	-	10	-	15	-	9	-	-			-	-	85%	-1	-0	-	0	0	0.36	-1.565
-1.948	0.17	0	-	0.017	-0.014	0.015	227%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	85%	-1	-0	-	0	0	0.245	-1.056
-2.147	0.187	0	-	0.003	-0.003	0.002	227%	-	-			-	-	-	-	20	-	-	-	-			-	-	85%	-1	-0	-	0	0	0.124	-0.531
-2.227	0.194	0	-	0.001	-0	0	227%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	85%	-1	-0	-	0	0	0.053	-0.227
-2.221	0.194	0	-	0	-0	0	227%	-	-			-	-	-	-	25	-	-	-	-			-	-	85%	-1	-0	-	0	0	0.021	-0.088