SHLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SHOALS TECHNOLOGIES GROUP

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.095	-0.019	0	-	0	-0	1	242%	-	-			-	-	-	-	1	-	-	-	-			-	-	220%	-0	-0	-	0	0	-0.021	0.099
0.067	-0.014	0	-	0.003	-0.001	0.999	242%	-	-			-	-	4	-	2	-	-	-	-			-	-	220%	-0.001	-0	-	0.001	0	-0.024	0.106
-0.069	0.012	0.001	-	0.049	-0.01	0.961	242%	-	-			-	-	30	-	3	-	5	-	-			-	-	220%	-0.028	-0.007	-	0.042	0	0.002	-0.02
-0.028	0.003	0.001	-	0.163	-0.013	0.901	151%	-	-			-	-	364	-	4	-	491	-	-			-	-	123%	-0.062	-0.008	-	0.141	0.001	-0.033	0.064
-0.144	0.057	0.003	0.33	0.646	-0.016	0.603	84%	96%	0.3	0.33	0.25	0.33	-1,380	4,586	183	5	12	187	0	0.20	0.20	0.20	0.2	100%	91%	-0.401	-0.018	0.2	0.596	0.003	0.062	-0.16
-0.5	0.189	0.002	0.05	0.322	-0.015	0.181	116%	100%	0.05	0.05	0.05	0.05	-	1,725	100	6	-	9	-	-			-	-	79%	-0.917	-0.006	-	0.271	0.001	0.287	-0.534
-0.695	0.222	0.001	-	0.128	-0.009	0.066	141%	-	-			-	-	199	-	7	-	7	-	-			-	-	133%	-0.946	-0.007	-	0.117	0.001	0.235	-0.699
-0.828	0.267	0	-	0.036	-0.003	0.014	141%	-	-			-	-	47	-	8	-	3	-	-			-	-	133%	-0.99	-0.002	-	0.028	0	0.282	-0.829
-0.906	0.293	0	-	0.008	-0.001	0.003	141%	-	-			-	-	205	-	9	-	-	-	-			-	-	133%	-0.998	-0	-	0.005	0	0.307	-0.898
-0.939	0.305	0	-	0.002	-0	0	141%	-	-			-	-	-	-	10	-	-	-	-			-	-	133%	-1	-0	-	0.001	0	0.315	-0.92