SHOP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SHOPIFY

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.047	-0.029	0.046	3.32	0.064	-0.275	0.631	48%	56%	2.53	4.50	1.26	3.32	16	5,390	1,350	115	1,149	4,090	162	1.51	1.05	4.00	1.74	50%	47%	-0.366	-0.268	1.51	0.066	0.046	-0.034	-0.041
-0.121	0.013	0.048	2.59	0.067	-0.289	0.564	48%	59%	2.26	3.70	0.99	2.59	240	1,100	942	116	686	238	15	1.89	1.44	3.30	2.01	52%	47%	-0.434	-0.28	1.89	0.069	0.048	0.008	-0.117
-0.195	0.053	0.049	2.25	0.068	-0.292	0.496	48%	51%	1.87	3.10	0.84	2.25	204	1,074	1,439	117	481	680	80	2.35	1.75	5.54	2.34	54%	47%	-0.504	-0.284	2.35	0.07	0.049	0.052	-0.193
-0.268	0.094	0.048	1.7	0.067	-0.286	0.429	48%	54%	1.73	2.62	0.67	1.70	176	808	1,668	118	527	538	2	3.05	2.15	4.65	2.7	67%	47%	-0.574	-0.278	3.05	0.069	0.048	0.095	-0.268
-0.341	0.134	0.046	1.3	0.064	-0.273	0.364	48%	60%	1.29	2.06	0.39	1.30	30	367	781	119	74	37	-2	3.80	2.67	5.45	3.62	55%	46%	-0.641	-0.265	3.8	0.066	0.046	0.138	-0.343
-0.412	0.173	0.043	1.08	0.06	-0.256	0.304	48%	57%	0.95	1.73	0.33	1.08	-115	5,365	3,870	120	183	389	9	4.45	3.40	6.35	4.51	57%	47%	-0.702	-0.247	4.45	0.061	0.042	0.179	-0.416
-0.48	0.21	0.039	0.86	0.054	-0.234	0.25	48%	59%	0.79	1.32	0.29	0.86	35	150	831	121	1	3	0	5.05	5.05	5.05	5.05	100%	46%	-0.76	-0.219	5.05	0.055	0.038	0.223	-0.49
-0.545	0.245	0.035	0.72	0.048	-0.21	0.203	49%	46%	0.54	1.07	0.24	0.72	90	166	246	122	26	-	0	6.05	5.30	6.15	5.76	85%	48%	-0.802	-0.203	6.05	0.048	0.034	0.252	-0.55
-0.605	0.275	0.03	0.5	0.041	-0.187	0.165	49%	50%	0.4	0.82	0.19	0.50	1,006	1,069	1,421	123	-	-	0	-			-	-	50%	-0.832	-0.192	-	0.041	0.031	0.27	-0.601
-0.66	0.301	0.026	0.39	0.035	-0.164	0.133	50%	50%	0.31	0.63	0.15	0.39	5	64	207	124	-	-	0	-			-	-	52%	-0.859	-0.177	-	0.035	0.027	0.287	-0.649