SHY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES 1-3 YEAR TREASURY BOND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.958	-1.384	0	-	0	-0	1	16%	-	-			-	-	-	-	78	-	5	-	-			-	-	12%	-0	-0	-	0	0	-1.58	0.812
0.882	-1.352	0	-	0.005	-0.001	0.998	16%	-	-			-	-	-	-	79	-	79	-	-			-	-	12%	-0	-0	-	0	0	-1.869	0.911
0.657	-1.135	0.004	-	0.042	-0.011	0.978	16%	-	-			-	-	8	-	80	-	89	-	-			-	-	12%	-0.003	-0.002	-	0.011	0.001	-1.815	0.789
0.299	-0.742	0.015	-	0.159	-0.04	0.883	16%	-	-			-	-	26	-	81	-	778	-	-			-	-	12%	-0.055	-0.017	-	0.122	0.008	-1.321	0.41
-0.222	-1.233	0.022	-	0.512	-0.028	0.782	8%	-	-			-	-	502	-	82	-	520	-	-			-	-	7%	-0.186	-0.022	-	0.534	0.02	-1.628	-0.245
-1.304	1.529	0.017	0.03	0.437	-0.02	0.145	7%	88%	0.01	0.03	0.01	0.03	-	847	8	83	-	7	-	-			-	-	3%	-0.998	-0	-	0.039	0.001	8.36	-2.758
-1.257	1.361	0.008	-	0.111	-0.016	0.051	13%	-	-			-	-	365	-	84	-	-	-	-			-	-	7%	-0.999	-0	-	0.006	0	3.671	-1.799
-1.514	1.874	0.001	-	0.012	-0.002	0.004	13%	-	-			-	-	171	-	85	-	-	-	-			-	-	7%	-1	-0	-	0	0	3.201	-1.364
-1.519	2.004	0	-	0	-0	0	13%	-	-			-	-	52	-	86	-	-	-	-			-	-	7%	-1	-0	-	0	0	1.719	-0.686
-1.326	1.816	0	-	0	-0	0	13%	-	-			-	-	38	-	87	-	-	-	-			-	-	7%	-1	-0	-	0	0	0.63	-0.242