SHYG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.561	-0.173	0.003	4.971	0.03	-0.038	0.962	72%	-	-			-	-	-	-	38	-	-	-	-			-	-	86%	-0.068	-0.073	0.151	0.039	0.005	-0.109	0.414
0.396	-0.129	0.006	4.155	0.056	-0.072	0.915	72%	-	-			-	-	-	-	39	-	-	-	-			-	-	86%	-0.123	-0.113	0.155	0.061	0.008	-0.074	0.263
0.209	-0.078	0.009	3.346	0.088	-0.114	0.838	72%	-	-			-	-	-	-	40	-	30	-	-			-	-	86%	-0.201	-0.156	0.171	0.084	0.011	-0.037	0.1
0.009	-0.023	0.013	2.537	0.119	-0.154	0.729	72%	-	-			-	-	-	-	41	-	-	-	-			-	-	86%	-0.301	-0.193	0.527	0.104	0.013	0.002	-0.072
-0.199	0.034	0.015	1.728	0.139	-0.18	0.596	72%	-	-			-	-	-	-	42	-	20	-	-			-	-	86%	-0.415	-0.216	0.964	0.117	0.015	0.042	-0.246
-0.43	0.08	0.015	0.919	0.111	-0.237	0.47	93%	-	-			-	-	-	-	43	-	-	-	-			-	-	81%	-0.539	-0.206	1.556	0.128	0.015	0.086	-0.414
-0.592	0.115	0.015	0.11	0.104	-0.22	0.363	92%	-	-			-	-	21	-	44	-	-	-	-			-	-	81%	-0.66	-0.19	2.161	0.118	0.014	0.131	-0.595
-0.742	0.148	0.013	0.084	0.092	-0.194	0.269	92%	-	-			-	-	3	-	45	-	-	-	-			-	-	81%	-0.764	-0.159	2.78	0.099	0.012	0.173	-0.767
-0.886	0.179	0.011	0.084	0.076	-0.16	0.191	92%	-	-			-	-	31	-	46	-	-	-	-			-	-	81%	-0.846	-0.123	3.695	0.076	0.009	0.213	-0.927