NATIONAL STEEL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.016 | -0.028 | 0 | - | 0 | -0 | 1 | 60% | - | - | - | - | 4 | - | 0.5 | - | - | - | - | - | - | 169% | -0 | -0 | - | 0.003 | 0 | -0.025 | 0.037 | |||||
| 0.131 | -0.252 | 0 | - | 0.008 | -0 | 1 | 60% | - | - | - | - | 296 | - | 1 | - | 8 | - | - | - | - | 169% | -0.091 | -0.003 | - | 0.32 | 0 | 0.037 | -0.072 | |||||
| -0.094 | 0.078 | 0.001 | - | 3.521 | -0.002 | 0.48 | 37% | - | - | - | 6 | 3,825 | - | 1.5 | - | 4,320 | -2 | - | - | - | 83% | -0.482 | -0.003 | - | 1.581 | 0.001 | 0.122 | -0.13 | |||||
| -0.317 | 0.262 | 0.001 | - | 0.588 | -0.002 | 0.12 | 113% | - | - | - | - | 5,789 | - | 2 | - | 6,616 | - | - | - | - | 143% | -0.809 | -0.004 | - | 0.632 | 0.001 | 0.211 | -0.317 | |||||
| -0.419 | 0.353 | 0 | - | 0.115 | -0 | 0.016 | 113% | - | - | - | - | 741 | - | 2.5 | - | 2,886 | - | - | - | - | 143% | -0.95 | -0.001 | - | 0.239 | 0 | 0.278 | -0.415 | |||||
| -0.426 | 0.368 | 0 | - | 0 | -0 | 0 | 113% | - | - | - | - | 8 | - | 5 | - | - | - | - | - | - | 143% | -1 | -0 | - | 0 | 0 | 0.375 | -0.549 | |||||
| -0.27 | 0.235 | 0 | - | 0 | -0 | 0 | 113% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 143% | -1 | -0 | - | 0 | 0 | 0.327 | -0.476 | |||||