SIEBERT FINANCIAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.084 | 0.022 | 0.001 | - | 0.029 | -0.008 | 0.968 | 266% | - | - | - | - | 20 | - | 2.5 | - | 13 | - | - | - | - | 249% | -0.025 | -0.006 | - | 0.025 | 0.001 | 0.017 | -0.064 | |||||
| -0.072 | 0.035 | 0.003 | 0.5 | 0.496 | -0.011 | 0.692 | 77% | 0.47 | 0.50 | 0.25 | 0.50 | 140 | 278 | 72 | 5 | - | 6 | 0 | - | - | - | 70% | -0.294 | -0.01 | - | 0.538 | 0.003 | 0.018 | -0.056 | ||||
| -0.465 | 0.173 | 0.002 | - | 0.154 | -0.022 | 0.189 | 191% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 119% | -0.942 | -0.006 | - | 0.105 | 0.001 | 0.273 | -0.468 | |||||