Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.059 | 0.053 | 0.002 | 2.45 | 0.054 | -0.008 | 0.91 | 218% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 178% | -0.066 | -0.005 | 0.089 | 0.052 | 0.002 | 0.051 | -0.048 | |||||
| -0.105 | 0.173 | 0.006 | 0.5 | 0.269 | -0.01 | 0.504 | 107% | - | - | - | 19 | 277 | - | 5 | - | - | 0 | - | - | - | 152% | -0.452 | -0.014 | 0.971 | 0.187 | 0.006 | 0.15 | -0.119 | |||||
| -0.191 | 0.351 | 0.002 | 0.05 | 0.11 | -0.004 | 0.086 | 102% | - | - | - | 1 | 1 | - | 7.5 | - | - | 0 | - | - | - | 225% | -0.64 | -0.019 | 3.277 | 0.119 | 0.005 | 0.146 | -0.164 | |||||