SIGA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SIGA TECHNOLOGIES

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.081	0	-	0	-0	1	83%	-	-			-	-	-	-	2	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.057	0.038
0.058	-0.122	0	-	0	-0	1	83%	-	-			-	-	-	-	3	-	-	-	-			-	-	115%	-0.003	-0	-	0.004	0	-0.044	0.025
0.037	-0.093	0	-	0.017	-0.001	0.992	83%	-	-			-	-	-	-	4	-	-	-	-			-	-	115%	-0.036	-0.003	-	0.042	0.001	-0.001	-0.01
-0.011	-0.013	0.003	-	0.123	-0.005	0.908	83%	-	-			-	-	1	-	5	-	-	-	-			-	-	115%	-0.152	-0.01	-	0.127	0.004	0.055	-0.054
-0.046	0.043	0.006	0.54	0.345	-0.007	0.707	62%	100%	0.54	0.54	0.54	0.54	5	47	2	6	-	27	3	-			-	-	62%	-0.294	-0.008	-	0.343	0.006	0.044	-0.047
-0.128	0.286	0.005	0.12	0.442	-0.005	0.248	44%	100%	0.14	0.15	0.12	0.12	15	45	4	7	-	24	0	-			-	-	45%	-0.746	-0.005	-	0.437	0.005	0.281	-0.127
-0.185	0.331	0.004	-	0.187	-0.006	0.138	73%	-	-			-	-	11	-	8	-	-	-	-			-	-	74%	-0.856	-0.006	-	0.189	0.004	0.324	-0.184
-0.223	0.329	0.003	-	0.113	-0.006	0.098	94%	-	-			-	-	-	-	9	-	-	-	-			-	-	92%	-0.907	-0.005	-	0.111	0.003	0.335	-0.223
-0.255	0.383	0.001	-	0.058	-0.003	0.041	94%	-	-			-	-	-	-	10	-	-	-	-			-	-	92%	-0.962	-0.003	-	0.055	0.001	0.389	-0.256
-0.281	0.425	0.001	-	0.026	-0.001	0.016	94%	-	-			-	-	-	-	11	-	-	-	-			-	-	92%	-0.986	-0.001	-	0.024	0.001	0.432	-0.281