More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.036 | -0.264 | 0.007 | - | 0.002 | -0.005 | 0.989 | 46% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 47% | -0.012 | -0.006 | - | 0.003 | 0.008 | -0.253 | 0.035 | |||||
0.018 | -0.199 | 0.022 | - | 0.008 | -0.017 | 0.959 | 46% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 47% | -0.044 | -0.018 | - | 0.008 | 0.023 | -0.188 | 0.016 | |||||
-0.005 | -0.114 | 0.048 | - | 0.017 | -0.037 | 0.888 | 46% | - | - | - | - | 640 | - | 75 | - | - | - | - | - | - | 47% | -0.116 | -0.038 | - | 0.017 | 0.049 | -0.105 | -0.006 | |||||
-0.023 | -0.086 | 0.071 | - | 0.029 | -0.046 | 0.796 | 39% | - | - | - | - | - | - | 80 | - | 1 | - | - | - | - | 40% | -0.207 | -0.048 | - | 0.029 | 0.071 | -0.078 | -0.023 | |||||
-0.055 | 0.073 | 0.096 | - | 0.036 | -0.068 | 0.61 | 42% | - | - | - | - | 640 | - | 85 | - | 46 | - | - | - | - | 29% | -0.36 | -0.045 | - | 0.051 | 0.094 | -0.055 | -0.049 | |||||
-0.085 | 0.204 | 0.097 | - | 0.042 | -0.059 | 0.406 | 37% | - | - | - | - | 9 | - | 90 | - | 4 | - | - | - | - | 25% | -0.644 | -0.04 | - | 0.058 | 0.093 | 0.203 | -0.094 | |||||
-0.117 | 0.378 | 0.074 | - | 0.033 | -0.044 | 0.218 | 36% | - | - | - | - | 5 | - | 95 | - | - | - | - | - | - | 24% | -0.883 | -0.02 | - | 0.033 | 0.049 | 0.585 | -0.143 | |||||
-0.137 | 0.467 | 0.053 | - | 0.021 | -0.035 | 0.13 | 40% | - | - | - | - | 8 | - | 100 | - | - | - | - | - | - | 32% | -0.923 | -0.02 | - | 0.018 | 0.036 | 0.603 | -0.151 | |||||
-0.159 | 0.578 | 0.03 | - | 0.012 | -0.02 | 0.06 | 40% | - | - | - | - | 13 | - | 105 | - | - | - | - | - | - | 32% | -0.974 | -0.008 | - | 0.007 | 0.015 | 0.758 | -0.174 | |||||
-0.176 | 0.672 | 0.015 | - | 0.006 | -0.01 | 0.025 | 40% | - | - | - | - | 6 | - | 110 | - | - | - | - | - | - | 32% | -0.993 | -0.003 | - | 0.002 | 0.005 | 0.875 | -0.19 |