SII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SPROTT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.123	0	-	0	-0	1	82%	-	-			-	-	-	-	25	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.146	0.06
0.06	-0.126	0	-	0	-0	1	82%	-	-			-	-	-	-	30	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.182	0.073
0.045	-0.106	0.002	-	0.001	-0.003	0.996	82%	-	-			-	-	-	-	35	-	-	-	-			-	-	67%	-0.001	-0.001	-	0	0	-0.184	0.069
0.021	-0.066	0.008	-	0.005	-0.016	0.975	82%	-	-			-	-	-	-	40	-	4	-	-			-	-	67%	-0.009	-0.005	-	0.003	0.003	-0.15	0.049
-0.011	-0.014	0.022	-	0.013	-0.041	0.915	82%	-	-			-	-	1	-	45	-	6	-	-			-	-	67%	-0.049	-0.022	-	0.011	0.015	-0.087	0.017
-0.008	-0.057	0.03	-	0.026	-0.039	0.872	57%	-	-			-	-	35	-	50	-	57	-	-			-	-	45%	-0.076	-0.021	-	0.022	0.021	-0.179	0.018
-0.034	-0.063	0.046	4.07	0.061	-0.04	0.738	38%	100%	4.07	4.07	4.07	4.07	-	89	1	55	-	164	-	-			-	-	33%	-0.23	-0.032	-	0.065	0.043	-0.137	-0.027
-0.11	0.216	0.055	1.1	0.073	-0.045	0.383	36%	99%	1.07	1.10	1.07	1.10	1	114	72	60	-	1	0	-			-	-	31%	-0.653	-0.037	-	0.084	0.053	0.241	-0.117
-0.18	0.506	0.027	-	0.037	-0.022	0.109	36%	-	-			-	-	8	-	65	-	-	-	-			-	-	27%	-0.952	-0.009	-	0.026	0.014	0.742	-0.209
-0.201	0.457	0.021	-	0.02	-0.025	0.081	52%	-	-			-	-	-	-	70	-	-	-	-			-	-	41%	-0.966	-0.01	-	0.013	0.011	0.618	-0.219