SIRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

SIRIUS XM

Thu, Jul 31

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.191	-0.185	0.001	-	0.074	-0.031	0.97	82%	-	-			-	-	38	-	19.5	-	158	-	-			-	-	83%	-0.03	-0.031	-	0.075	0.001	-0.183	2.177
1.482	-0.128	0.002	1.48	0.188	-0.078	0.903	82%	77%	1.03	1.51	0.72	1.48	-	1	30	20	22	235	-	0.04	0.01	0.13	0.07	50%	83%	-0.098	-0.079	0.04	0.188	0.002	-0.127	1.469
1.257	-0.171	0.003	0.71	0.369	-0.069	0.857	55%	70%	0.7	0.96	0.40	0.71	-	21	98	20.5	1,049	98	-	0.05	0.05	0.30	0.23	73%	63%	-0.172	-0.088	0.05	0.368	0.003	-0.127	1.051
-0.127	-0.006	0.004	0.33	0.639	-0.119	0.58	55%	55%	0.43	0.56	0.20	0.33	1	113	93	21	2,409	374	104	0.22	0.12	0.64	0.27	91%	56%	-0.408	-0.121	0.22	0.623	0.004	-0.009	-0.095
-1.472	0.157	0.004	0.1	0.553	-0.103	0.281	55%	65%	0.14	0.30	0.09	0.10	-	148	333	21.5	347	413	-	0.65	0.32	1.13	0.91	90%	54%	-0.724	-0.099	0.65	0.562	0.004	0.163	-1.493
-2.604	0.282	0.002	0.03	0.264	-0.054	0.095	58%	79%	0.06	0.11	0.03	0.03	1	257	694	22	1,021	1,013	414	0.88	0.25	1.61	1	83%	60%	-0.898	-0.059	0.88	0.27	0.002	0.269	-2.556
-3.036	0.257	0.001	0.02	0.136	-0.048	0.057	76%	44%	0.09	1.81	0.01	0.02	153	187	275	22.5	258	800	-33	1.44	0.38	2.12	1.32	47%	81%	-0.926	-0.063	1.44	0.155	0.002	0.228	-2.898
-3.291	0.229	0.001	0.02	0.09	-0.048	0.044	93%	56%	0.03	0.38	0.01	0.02	173	439	109	23	157	566	53	1.87	0.95	2.45	1.95	77%	101%	-0.943	-0.064	1.87	0.103	0.001	0.204	-3.171
-3.514	0.209	0.001	0.04	0.063	-0.046	0.034	110%	78%	0.07	0.10	0.01	0.04	83	265	299	23.5	18	278	1	2.52	1.09	2.84	2.15	56%	118%	-0.954	-0.063	2.52	0.074	0.001	0.188	-3.404
-3.713	0.195	0.001	0.02	0.046	-0.044	0.028	124%	73%	0.02	0.05	0.01	0.02	6	705	88	24	8	153	-5	2.79	1.84	2.79	2.67		134%	-0.962	-0.061	2.92	0.056	0.001	0.176	-3.611