SITC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SITE CENTERS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.017	-0.047	0	-	0	-0	1	81%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	61%	-0	-0	-	0	0	-0.023	0.006
0.035	-0.108	0	-	0	-0	1	81%	-	-			-	-	-	-	5	-	-	-	-			-	-	61%	-0	-0	-	0	0	-0.155	0.04
0.01	-0.059	0.001	-	0.012	-0.002	0.986	81%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	61%	-0.002	-0	-	0.003	0	-0.174	0.035
-0.041	0.057	0.009	-	0.086	-0.012	0.836	81%	-	-			-	1	1	-	10	-	-	0	-			-	-	61%	-0.11	-0.007	-	0.086	0.007	-0.021	-0.018
-0.152	0.284	0.013	-	0.71	-0.003	0.319	14%	-	-			-	-	120	-	12.5	-	-	-	-			-	-	80%	-0.488	-0.018	-	0.14	0.014	0.189	-0.095
-0.172	0.669	0.003	-	0.063	-0.002	0.04	39%	-	-			-	1	1	-	15	-	-	0	-			-	-	84%	-0.761	-0.015	-	0.104	0.011	0.301	-0.144
-0.203	0.879	0	-	0.002	-0	0.001	39%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	84%	-0.91	-0.008	-	0.054	0.006	0.394	-0.182
-0.191	0.87	0	-	0	-0	0	39%	-	-			-	-	-	-	20	-	-	-	-			-	-	84%	-0.971	-0.003	-	0.022	0.002	0.465	-0.21
-0.159	0.744	0	-	0	-0	0	39%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	84%	-0.991	-0.001	-	0.008	0.001	0.516	-0.23