SITC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SITE CENTERS

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.84	-0.046	0	-	0	-0	1	249%	-	-			-	-	-	-	6	-	-	-	-			-	-	171%	-0	-0	-	0	0	-0.066	0.842
0.656	-0.036	0	-	0.007	-0.009	0.994	249%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	171%	-0	-0	-	0	0	-0.086	1.089
0.372	-0.021	0.001	-	0.033	-0.039	0.968	249%	-	-			-	-	-	-	8.5	-	-	-	-			-	-	171%	-0.004	-0.005	-	0.008	0	-0.076	0.95
-0.198	0.009	0.002	-	0.114	-0.134	0.835	249%	-	-			-	-	-	-	10	-	-	-	-			-	-	171%	-0.089	-0.06	-	0.108	0.001	-0.029	0.337
-0.139	0.008	0.003	-	0.238	-0.11	0.74	156%	-	-			-	3	44	-	11	-	25	-1	-			-	-	97%	-0.164	-0.052	-	0.293	0.002	-0.055	0.331
-1.102	0.086	0.003	-	0.253	-0.13	0.333	165%	-	-			-	-	-	-	12.5	10	-	-	1.60	1.60	1.60	1.6	100%	148%	-0.689	-0.114	1.6	0.273	0.003	0.094	-1.093
-1.624	0.122	0.002	-	0.159	-0.09	0.157	173%	-	-			-	-	-	-	13.5	-	-	-	-			-	-	211%	-0.788	-0.133	-	0.158	0.003	0.099	-1.603
-2.219	0.168	0.001	-	0.05	-0.028	0.034	173%	-	-			-	-	-	-	15	-	-	-	-			-	-	211%	-0.93	-0.062	-	0.073	0.001	0.134	-2.15
-2.484	0.189	0	-	0.017	-0.01	0.01	173%	-	-			-	-	-	-	16	-	-	-	-			-	-	211%	-0.971	-0.031	-	0.036	0.001	0.152	-2.431
-2.698	0.206	0	-	0.003	-0.002	0.001	173%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	211%	-0.993	-0.009	-	0.01	0	0.171	-2.729