SITEONE LANDSCAPE SUPPLY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.276 | -0.466 | 0 | - | 0 | -0.001 | 1 | 41% | - | - | - | - | - | - | 110 | - | 1 | - | - | - | - | 55% | -0.006 | -0.011 | - | 0.001 | 0.004 | -0.291 | 0.228 | |||||
0.252 | -0.444 | 0.003 | - | 0.001 | -0.006 | 0.996 | 41% | - | - | - | - | 3 | - | 115 | - | 3 | - | - | - | - | 55% | -0.023 | -0.036 | - | 0.005 | 0.012 | -0.248 | 0.183 | |||||
0.199 | -0.378 | 0.012 | - | 0.006 | -0.027 | 0.976 | 41% | - | - | - | - | 7 | - | 120 | - | 2 | - | - | - | - | 55% | -0.067 | -0.085 | - | 0.011 | 0.028 | -0.189 | 0.124 | |||||
0.119 | -0.273 | 0.034 | - | 0.018 | -0.078 | 0.911 | 41% | - | - | - | - | 2 | - | 125 | - | 2 | - | - | - | - | 55% | -0.153 | -0.154 | - | 0.02 | 0.05 | -0.115 | 0.053 | |||||
0.027 | -0.155 | 0.064 | - | 0.035 | -0.14 | 0.777 | 40% | - | - | - | - | 6 | - | 130 | - | 2 | - | - | - | - | 49% | -0.266 | -0.192 | - | 0.031 | 0.07 | -0.064 | -0.008 | |||||
-0.083 | -0 | 0.084 | - | 0.049 | -0.177 | 0.563 | 38% | - | - | - | - | 2 | - | 135 | - | 20 | - | - | - | - | 36% | -0.436 | -0.169 | - | 0.051 | 0.084 | -0.01 | -0.081 | |||||
-0.19 | 0.147 | 0.081 | - | 0.034 | -0.238 | 0.38 | 53% | - | - | - | - | 1 | - | 140 | - | 1 | - | - | - | - | 33% | -0.699 | -0.138 | - | 0.049 | 0.074 | 0.206 | -0.211 | |||||
-0.26 | 0.188 | 0.073 | - | 0.024 | -0.276 | 0.292 | 68% | - | - | - | - | 2 | - | 145 | - | - | - | - | - | - | 34% | -0.878 | -0.082 | - | 0.028 | 0.043 | 0.415 | -0.328 | |||||
-0.321 | 0.242 | 0.059 | - | 0.019 | -0.22 | 0.193 | 68% | - | - | - | - | 1 | - | 150 | - | - | - | - | - | - | 34% | -0.964 | -0.032 | - | 0.011 | 0.017 | 0.594 | -0.426 | |||||
-0.377 | 0.292 | 0.043 | - | 0.014 | -0.161 | 0.12 | 68% | - | - | - | - | - | - | 155 | - | - | - | - | - | - | 34% | -0.992 | -0.009 | - | 0.003 | 0.005 | 0.727 | -0.496 |