SITEONE LANDSCAPE SUPPLY

Wed, Aug 6
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.276-0.4660-0-0.001141%------
110
-1----55%-0.006-0.011-0.0010.004-0.2910.228
0.252-0.4440.003-0.001-0.0060.99641%----3-
115
-3----55%-0.023-0.036-0.0050.012-0.2480.183
0.199-0.3780.012-0.006-0.0270.97641%----7-
120
-2----55%-0.067-0.085-0.0110.028-0.1890.124
0.119-0.2730.034-0.018-0.0780.91141%----2-
125
-2----55%-0.153-0.154-0.020.05-0.1150.053
0.027-0.1550.064-0.035-0.140.77740%----6-
130
-2----49%-0.266-0.192-0.0310.07-0.064-0.008
-0.083-00.084-0.049-0.1770.56338%----2-
135
-20----36%-0.436-0.169-0.0510.084-0.01-0.081
-0.190.1470.081-0.034-0.2380.3853%----1-
140
-1----33%-0.699-0.138-0.0490.0740.206-0.211
-0.260.1880.073-0.024-0.2760.29268%----2-
145
------34%-0.878-0.082-0.0280.0430.415-0.328
-0.3210.2420.059-0.019-0.220.19368%----1-
150
------34%-0.964-0.032-0.0110.0170.594-0.426
-0.3770.2920.043-0.014-0.1610.1268%------
155
------34%-0.992-0.009-0.0030.0050.727-0.496