SITM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SITIME

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	-0.025	0.135	-	0.005	-0.136	0.88	65%	-	-			-	-	6	-	185	10	1	-	2.45	2.45	2.45	2.45	100%	60%	-0.107	-0.116	2.45	0.005	0.124	-0.052	-0.009
-0.019	-0.016	0.153	-	0.005	-0.15	0.855	63%	-	-			-	-	-	-	190	-	8	-	-			-	-	60%	-0.137	-0.138	-	0.005	0.147	-0.031	-0.015
-0.025	0.004	0.176	-	0.006	-0.172	0.821	63%	-	-			-	-	-	-	195	10	2	-	3.43	3.43	3.43	3.43	100%	59%	-0.169	-0.158	3.43	0.006	0.17	-0.014	-0.021
-0.032	0.026	0.198	-	0.007	-0.195	0.782	63%	-	-			-	-	62	-	200	10	28	-	4.28	4.28	4.28	4.28	100%	58%	-0.203	-0.172	4.28	0.007	0.19	-0	-0.027
-0.044	0.062	0.233	-	0.008	-0.222	0.702	61%	-	-			-	1	26	-	210	1	4	2	8.20	8.20	8.20	8.2	100%	56%	-0.289	-0.202	8.2	0.009	0.23	0.042	-0.04
-0.058	0.107	0.259	20	0.009	-0.245	0.607	61%		18.8	20.00	17.60	20.00	2	36	2	220	-	7	1	-			-	-	56%	-0.39	-0.227	-	0.01	0.258	0.095	-0.055
-0.071	0.152	0.268	13.1	0.01	-0.249	0.508	59%	100%	12.8	13.10	12.00	13.10	1	28	4	230	-	-	0	-			-	-	55%	-0.497	-0.229	-	0.011	0.268	0.146	-0.069
-0.085	0.201	0.262	8.6	0.01	-0.234	0.408	57%	100%	8.6	8.60	8.60	8.60	-	23	1	240	-	-	-	-			-	-	55%	-0.598	-0.225	-	0.01	0.26	0.202	-0.085
-0.099	0.252	0.239	6.5	0.009	-0.213	0.316	57%	100%	6.5	6.50	6.50	6.50	1	5	3	250	-	-	0	-			-	-	52%	-0.704	-0.191	-	0.01	0.233	0.263	-0.099
-0.112	0.302	0.209	5	0.008	-0.183	0.238	56%	83%	4.25	5.00	4.10	5.00	13	14	12	260	-	-	0	-			-	-	52%	-0.786	-0.16	-	0.008	0.196	0.322	-0.114