SIVR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ABRDN SILVER ETF TRUST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.027	-0.702	0.006	-	0.029	-0.002	0.972	24%	-	-			-	-	435	-	27	-	20	-	-			-	-	27%	-0.046	-0.004	-	0.039	0.009	-0.541	0.02
0.009	-0.601	0.014	-	0.068	-0.005	0.919	24%	-	-			-	-	151	-	28	-	18	-	-			-	-	27%	-0.108	-0.007	-	0.074	0.017	-0.443	0.003
-0.005	-0.869	0.018	-	0.12	-0.005	0.88	18%	-	-			-	2	96	-	29	-	210	22	-			-	-	23%	-0.172	-0.008	-	0.122	0.023	-0.521	-0.011
-0.035	-0.797	0.03	1.45	0.222	-0.008	0.727	16%	100%	1.45	1.45	1.45	1.45	1	108	1	30	23	146	58	0.55	0.50	0.56	0.55	74%	25%	-0.339	-0.013	0.55	0.163	0.033	-0.271	-0.037
-0.062	-0.104	0.036	0.85	0.183	-0.014	0.488	24%	65%	0.85	0.85	0.85	0.85	4	756	88	31	-	16	2	-			-	-	27%	-0.508	-0.015	-	0.162	0.036	-0.039	-0.061
-0.084	0.122	0.033	0.5	0.152	-0.014	0.333	26%	84%	0.49	0.54	0.35	0.50	4	576	166	32	-	17	4	-			-	-	37%	-0.611	-0.02	-	0.115	0.035	0.16	-0.077
-0.106	0.293	0.026	0.3	0.118	-0.011	0.209	27%	94%	0.3	0.30	0.27	0.30	-	169	16	33	-	13	-	-			-	-	46%	-0.665	-0.024	-	0.087	0.033	0.231	-0.089
-0.125	0.445	0.019	0.2	0.082	-0.008	0.123	27%	100%	0.2	0.20	0.20	0.20	49	130	1	34	-	2	0	-			-	-	54%	-0.701	-0.027	-	0.07	0.032	0.262	-0.1
-0.14	0.567	0.012	-	0.053	-0.005	0.071	28%	-	-			-	-	97	-	35	-	-	-	-			-	-	61%	-0.726	-0.029	-	0.059	0.03	0.277	-0.109
-0.146	0.592	0.01	-	0.039	-0.005	0.056	32%	-	-			-	-	155	-	36	-	3	-	-			-	-	68%	-0.746	-0.031	-	0.051	0.029	0.285	-0.118