SIVR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ABRDN SILVER ETF TRUST

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.704	-0.586	0	-	0.003	-0.001	0.999	36%	-	-			-	-	14	-	32	-	1	-	-			-	-	54%	-0.021	-0.013	-	0.024	0.002	-0.291	0.523
0.597	-0.52	0.001	-	0.024	-0.005	0.988	36%	-	-			-	-	10	-	33	-	4	-	-			-	-	54%	-0.067	-0.033	-	0.064	0.005	-0.222	0.376
0.392	-0.379	0.005	-	0.104	-0.023	0.927	36%	-	-			-	-	50	-	34	-	33	-	-			-	-	54%	-0.165	-0.063	-	0.122	0.009	-0.137	0.196
0.203	-0.373	0.01	1.17	0.266	-0.033	0.816	27%	100%	1.17	1.17	1.17	1.17	-	100	10	35	-	24	-	-			-	-	38%	-0.261	-0.058	-	0.228	0.012	-0.152	0.095
-0.232	0.02	0.015	0.39	0.473	-0.041	0.445	22%	71%	0.35	0.39	0.33	0.39	-1	163	7	36	1	46	0	0.40	0.40	0.40	0.4	-	24%	-0.548	-0.045	0.4	0.437	0.015	0.023	-0.219
-0.573	0.368	0.009	-	0.222	-0.036	0.168	30%	-	-			-	21	88	-	37	-	7	0	-			-	-	28%	-0.851	-0.03	-	0.221	0.009	0.415	-0.604
-0.776	0.48	0.005	0.04	0.095	-0.022	0.066	36%	90%	0.04	0.05	0.04	0.04	-	111	10	38	-	60	-	-			-	-	43%	-0.895	-0.037	-	0.112	0.007	0.366	-0.699
-0.873	0.463	0.003	0.02	0.05	-0.017	0.038	45%	100%	0.02	0.02	0.02	0.02	-	94	8	39	-	-	-	-			-	-	57%	-0.916	-0.041	-	0.072	0.006	0.325	-0.772
-1.011	0.55	0.001	-	0.016	-0.006	0.01	45%	-	-			-	-	49	-	40	-	-	-	-			-	-	57%	-0.965	-0.021	-	0.037	0.003	0.392	-0.911
-1.096	0.606	0	-	0.004	-0.001	0.002	45%	-	-			-	-	35	-	41	-	-	-	-			-	-	57%	-0.987	-0.009	-	0.016	0.001	0.445	-1.019