SIXRE Options Chain | Quotes, Greeks & Expirations

Stock

Options Chain

Trade SIXRE

Options Chain

OI ChangesOptions Charting

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	102.208	0	0.211	0.965	44%	-	-			-	-	-	-	100	-	-	-	-			-	-	44%	-0	-0	1.267	0	0	-	-
-	-	0	92.669	0	0.192	0.965	44%	-	-			-	-	-	-	110	-	-	-	-			-	-	44%	-0	-0	1.394	0	0	-	-
-	-	0	83.129	0	0.174	0.965	44%	-	-			-	-	-	-	120	-	-	-	-			-	-	44%	-0	-0	1.521	0	0	-	-
-	-	0	73.59	0	0.155	0.965	44%	-	-			-	-	-	-	130	-	-	-	-			-	-	44%	-0	-0	1.648	0	0	-	-
-	-	0	64.051	0	0.137	0.965	44%	-	-			-	-	-	-	140	-	-	-	-			-	-	44%	-0	-0	1.774	0	0	-	-
-	-	0.001	54.511	0	0.117	0.965	44%	-	-			-	-	-	-	150	-	-	-	-			-	-	44%	-0.001	-0.001	1.901	0	0.001	-	-
-	-	0.006	44.972	0.001	0.092	0.96	44%	-	-			-	-	-	-	160	-	-	-	-			-	-	44%	-0.005	-0.008	2.028	0.001	0.006	-	-
-	-	0.026	35.432	0.003	0.049	0.94	44%	-	-			-	-	-	-	170	-	-	-	-			-	-	44%	-0.025	-0.032	2.155	0.003	0.026	-	-
-	-	0.069	25.893	0.008	-0.023	0.881	44%	-	-			-	-	-	-	180	-	-	-	-			-	-	44%	-0.084	-0.086	2.281	0.008	0.069	-	-
-	-	0.126	16.353	0.014	-0.111	0.761	44%	-	-			-	-	-	-	190	-	-	-	-			-	-	44%	-0.204	-0.155	2.408	0.014	0.126	-	-
-	-	0.159	6.814	0.031	-0.089	0.64	25%	-	-			-	-	-	-	200	-	-	-	-			-	-	25%	-0.325	-0.114	2.535	0.031	0.159	-	-
-	-	0.156	2.19	0.031	-0.099	0.31	25%	-	-			-	-	-	-	210	-	-	-	-			-	-	25%	-0.655	-0.106	7.578	0.031	0.156	-	-
-	-	0.13	2.19	0.015	-0.142	0.214	41%	-	-			-	-	-	-	220	-	-	-	-			-	-	41%	-0.751	-0.131	17.244	0.015	0.13	-	-
-	-	0.079	2.19	0.009	-0.088	0.101	41%	-	-			-	-	-	-	230	-	-	-	-			-	-	41%	-0.864	-0.058	26.91	0.009	0.079	-	-
-	-	0.039	2.19	0.005	-0.044	0.041	41%	-	-			-	-	-	-	240	-	-	-	-			-	-	41%	-0.924	0.004	36.576	0.005	0.039	-	-
-	-	0.016	2.19	0.002	-0.018	0.014	41%	-	-			-	-	-	-	250	-	-	-	-			-	-	41%	-0.951	0.048	46.242	0.002	0.016	-	-
-	-	0.006	2.19	0.001	-0.007	0.004	41%	-	-			-	-	-	-	260	-	-	-	-			-	-	41%	-0.961	0.079	55.909	0.001	0.006	-	-
-	-	0.002	2.19	0	-0.002	0.001	41%	-	-			-	-	-	-	270	-	-	-	-			-	-	41%	-0.964	0.102	65.575	0	0.002	-	-
-	-	0	2.19	0	-0.001	0	41%	-	-			-	-	-	-	280	-	-	-	-			-	-	41%	-0.965	0.122	75.241	0	0	-	-
-	-	0	2.19	0	-0	0	41%	-	-			-	-	-	-	290	-	-	-	-			-	-	41%	-0.965	0.141	84.907	0	0	-	-