J M SMUCKER

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.093-0.0920.012-0.005-0.0520.96987%----3-
80
-313----71%-0.012-0.018-0.0030.005-0.1730.153
0.102-0.1290.015-0.007-0.0510.9670%----5-
85
2307-0.020.010.020.02
100%
58%-0.018-0.0220.020.0040.008-0.2180.152
0.103-0.1870.019-0.012-0.050.94754%----61-
90
2536-0.050.050.070.06
100%
45%-0.028-0.0250.050.0080.011-0.2910.145
0.087-0.2870.0258.420.023-0.0460.92337%
8.218.428.008.42-72,1232
95
571,238180.100.100.170.11
67%
31%-0.046-0.0260.10.0180.016-0.4290.12
-0.022-0.1950.0513.950.062-0.0720.77628%
71%
3.864.003.203.95-72,95917
100
1071,083290.350.300.570.4
68%
23%-0.182-0.0520.350.0670.045-0.332-0.008
-0.2530.3340.0620.850.107-0.0610.33120%
59%
0.650.900.400.85703,280200
105
44186241.951.902.201.97
59%
18%-0.681-0.0561.950.1140.0610.372-0.268
-0.4511.0670.0120.060.02-0.0110.0319%
75%
0.10.100.060.06-41912
110
-10----27%-0.913-0.036-0.0350.0270.652-0.37
-0.4560.8150.006-0.007-0.0090.01430%---6496-
115
-100---41%-0.938-0.042-0.0180.0210.521-0.388
-0.4960.930.0010.050.001-0.0010.00130%
100%
0.050.050.050.05-21,4492
120
-260---41%-0.985-0.013-0.0050.0060.64-0.456
-0.4850.9380-0-0030%----1,067-
125
------41%-0.997-0.003-0.0010.0010.713-0.494