SJM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

J M SMUCKER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.004	-0.121	0.033	-	0.006	-0.028	0.952	53%	-	-			-	-	-	-	90	-	13	-	-			-	-	52%	-0.045	-0.027	-	0.005	0.032	-0.13	0.005
0.002	-0.171	0.039	-	0.008	-0.028	0.941	44%	-	-			-	-	-	-	95	-	28	-	-			-	-	43%	-0.058	-0.027	-	0.008	0.039	-0.176	0.002
-0.004	-0.245	0.048	-	0.012	-0.027	0.924	35%	-	-			-	-	2	-	100	-	102	-	-			-	-	35%	-0.079	-0.028	-	0.013	0.049	-0.234	-0.005
-0.024	-0.233	0.073	-	0.022	-0.035	0.864	29%	-	-			-	-	1	-	105	3	200	-	0.84	0.84	0.90	0.87		31%	-0.147	-0.038	0.84	0.022	0.077	-0.193	-0.025
-0.054	-0.016	0.117	6.55	0.033	-0.059	0.699	32%	100%	6.55	6.55	6.55	6.55	9	127	1	110	7	91	20	1.65	1.46	1.83	1.64	71%	27%	-0.278	-0.05	1.65	0.037	0.112	-0.083	-0.054
-0.085	0.144	0.134	3.41	0.043	-0.06	0.513	28%	56%	3.51	4.10	3.25	3.41	43	1,073	34	115	1	220	1	3.40	3.40	3.40	3.4	100%	25%	-0.49	-0.053	3.4	0.048	0.134	0.132	-0.091
-0.121	0.387	0.116	1.55	0.04	-0.048	0.296	26%	66%	1.45	1.70	1.05	1.55	50	279	65	120	-	-	0	-			-	-	22%	-0.739	-0.039	-	0.044	0.109	0.456	-0.134
-0.158	0.697	0.066	0.5	0.025	-0.025	0.118	24%	50%	0.44	0.50	0.38	0.50	25	160	4	125	-	-	0	-			-	-	24%	-0.877	-0.026	-	0.025	0.068	0.679	-0.156
-0.172	0.815	0.038	-	0.013	-0.016	0.056	26%	-	-			-	1	127	-	130	-	-	0	-			-	-	28%	-0.925	-0.022	-	0.015	0.047	0.72	-0.163
-0.171	0.745	0.032	-	0.009	-0.017	0.046	32%	-	-			-	-	1	-	135	-	-	-	-			-	-	33%	-0.947	-0.019	-	0.01	0.036	0.707	-0.168