J M SMUCKER
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.093 | -0.092 | 0.012 | - | 0.005 | -0.052 | 0.969 | 87% | - | - | - | - | 3 | - | 80 | - | 313 | - | - | - | - | 71% | -0.012 | -0.018 | - | 0.003 | 0.005 | -0.173 | 0.153 | |||||
0.102 | -0.129 | 0.015 | - | 0.007 | -0.051 | 0.96 | 70% | - | - | - | - | 5 | - | 85 | 2 | 307 | - | 0.02 | 0.01 | 0.02 | 0.02 | 58% | -0.018 | -0.022 | 0.02 | 0.004 | 0.008 | -0.218 | 0.152 | ||||
0.103 | -0.187 | 0.019 | - | 0.012 | -0.05 | 0.947 | 54% | - | - | - | - | 61 | - | 90 | 2 | 536 | - | 0.05 | 0.05 | 0.07 | 0.06 | 45% | -0.028 | -0.025 | 0.05 | 0.008 | 0.011 | -0.291 | 0.145 | ||||
0.087 | -0.287 | 0.025 | 8.42 | 0.023 | -0.046 | 0.923 | 37% | 8.21 | 8.42 | 8.00 | 8.42 | -7 | 2,123 | 2 | 95 | 57 | 1,238 | 18 | 0.10 | 0.10 | 0.17 | 0.11 | 31% | -0.046 | -0.026 | 0.1 | 0.018 | 0.016 | -0.429 | 0.12 | |||
-0.022 | -0.195 | 0.051 | 3.95 | 0.062 | -0.072 | 0.776 | 28% | 3.86 | 4.00 | 3.20 | 3.95 | -7 | 2,959 | 17 | 100 | 107 | 1,083 | 29 | 0.35 | 0.30 | 0.57 | 0.4 | 23% | -0.182 | -0.052 | 0.35 | 0.067 | 0.045 | -0.332 | -0.008 | |||
-0.253 | 0.334 | 0.062 | 0.85 | 0.107 | -0.061 | 0.331 | 20% | 0.65 | 0.90 | 0.40 | 0.85 | 70 | 3,280 | 200 | 105 | 44 | 186 | 24 | 1.95 | 1.90 | 2.20 | 1.97 | 18% | -0.681 | -0.056 | 1.95 | 0.114 | 0.061 | 0.372 | -0.268 | |||
-0.451 | 1.067 | 0.012 | 0.06 | 0.02 | -0.011 | 0.03 | 19% | 0.1 | 0.10 | 0.06 | 0.06 | - | 419 | 12 | 110 | - | 10 | - | - | - | - | 27% | -0.913 | -0.036 | - | 0.035 | 0.027 | 0.652 | -0.37 | ||||
-0.456 | 0.815 | 0.006 | - | 0.007 | -0.009 | 0.014 | 30% | - | - | - | 6 | 496 | - | 115 | - | 10 | 0 | - | - | - | 41% | -0.938 | -0.042 | - | 0.018 | 0.021 | 0.521 | -0.388 | |||||
-0.496 | 0.93 | 0.001 | 0.05 | 0.001 | -0.001 | 0.001 | 30% | 0.05 | 0.05 | 0.05 | 0.05 | -2 | 1,449 | 2 | 120 | - | 26 | 0 | - | - | - | 41% | -0.985 | -0.013 | - | 0.005 | 0.006 | 0.64 | -0.456 | ||||
-0.485 | 0.938 | 0 | - | 0 | -0 | 0 | 30% | - | - | - | - | 1,067 | - | 125 | - | - | - | - | - | - | 41% | -0.997 | -0.003 | - | 0.001 | 0.001 | 0.713 | -0.494 |