SAN JUAN BASIN ROYALTY TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.085 | 0.016 | 0 | - | 0.016 | -0.007 | 0.982 | 303% | - | - | - | - | 242 | - | 2.5 | - | 1 | - | - | - | - | 267% | -0.01 | -0.004 | - | 0.011 | 0 | 0.008 | -0.041 | |||||
0.012 | -0.024 | 0.002 | - | 0.186 | -0.009 | 0.903 | 98% | - | - | - | -1 | 420 | - | 5 | 1 | 863 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 84% | -0.068 | -0.006 | 0.02 | 0.166 | 0.001 | -0.063 | 0.057 | ||||
-0.466 | 0.318 | 0.001 | - | 0.177 | -0.006 | 0.074 | 81% | - | - | - | -6 | 650 | - | 7.5 | - | 70 | 0 | - | - | - | 82% | -0.948 | -0.005 | - | 0.137 | 0.001 | 0.34 | -0.503 | |||||
-0.68 | 0.242 | 0.001 | - | 0.054 | -0.008 | 0.04 | 164% | - | - | - | - | - | - | 10 | - | 30 | - | - | - | - | 157% | -0.973 | -0.005 | - | 0.041 | 0.001 | 0.258 | -0.694 |