SKY HARBOUR GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.168 | -0.086 | 0 | - | 0 | -0 | 1 | 125% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 81% | -0 | -0 | - | 0 | 0 | -0.13 | 0.166 | |||||
0.139 | -0.073 | 0 | - | 0.005 | -0.001 | 0.997 | 125% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 81% | -0 | -0 | - | 0 | 0 | -0.177 | 0.224 | |||||
0.03 | -0.023 | 0.002 | - | 0.058 | -0.012 | 0.943 | 125% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 81% | -0.009 | -0.002 | - | 0.019 | 0 | -0.153 | 0.179 | |||||
-0.12 | 0.047 | 0.005 | - | 0.163 | -0.035 | 0.744 | 125% | - | - | - | - | 14 | - | 9 | - | 4 | - | - | - | - | 81% | -0.177 | -0.018 | - | 0.204 | 0.004 | -0.023 | -0.005 | |||||
-0.134 | 0.08 | 0.006 | - | 0.402 | -0.022 | 0.536 | 63% | - | - | - | - | 13 | - | 10 | - | 30 | - | - | - | - | 137% | -0.45 | -0.048 | - | 0.183 | 0.006 | 0.096 | -0.241 | |||||
-0.321 | 0.258 | 0.004 | - | 0.274 | -0.015 | 0.19 | 63% | - | - | - | - | 39 | - | 11 | - | 4 | - | - | - | - | 137% | -0.624 | -0.046 | - | 0.175 | 0.006 | 0.135 | -0.332 | |||||
-0.517 | 0.451 | 0.001 | - | 0.038 | -0.002 | 0.015 | 63% | - | - | - | - | 136 | - | 12.5 | - | 21 | - | - | - | - | 137% | -0.818 | -0.032 | - | 0.122 | 0.004 | 0.189 | -0.455 | |||||
-0.588 | 0.526 | 0 | - | 0.002 | -0 | 0 | 63% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 137% | -0.924 | -0.017 | - | 0.066 | 0.002 | 0.233 | -0.557 | |||||
-0.578 | 0.522 | 0 | - | 0 | -0 | 0 | 63% | - | - | - | - | 17 | - | 15 | - | 1 | - | - | - | - | 137% | -0.96 | -0.01 | - | 0.04 | 0.001 | 0.258 | -0.613 | |||||
-0.538 | 0.49 | 0 | - | 0 | -0 | 0 | 63% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 137% | -0.98 | -0.006 | - | 0.022 | 0.001 | 0.278 | -0.658 |