SKY HARBOUR GROUP

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.168-0.0860-0-01125%------
5
------81%-0-0-00-0.130.166
0.139-0.0730-0.005-0.0010.997125%------
6
------81%-0-0-00-0.1770.224
0.03-0.0230.002-0.058-0.0120.943125%------
7.5
------81%-0.009-0.002-0.0190-0.1530.179
-0.120.0470.005-0.163-0.0350.744125%----14-
9
-4----81%-0.177-0.018-0.2040.004-0.023-0.005
-0.1340.080.006-0.402-0.0220.53663%----13-
10
-30----137%-0.45-0.048-0.1830.0060.096-0.241
-0.3210.2580.004-0.274-0.0150.1963%----39-
11
-4----137%-0.624-0.046-0.1750.0060.135-0.332
-0.5170.4510.001-0.038-0.0020.01563%----136-
12.5
-21----137%-0.818-0.032-0.1220.0040.189-0.455
-0.5880.5260-0.002-0063%------
14
------137%-0.924-0.017-0.0660.0020.233-0.557
-0.5780.5220-0-0063%----17-
15
-1----137%-0.96-0.01-0.040.0010.258-0.613
-0.5380.490-0-0063%------
16
------137%-0.98-0.006-0.0220.0010.278-0.658