SLDE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Slide Insurance Holdings

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.16	-0.022	0.001	-	0.01	-0.024	0.982	214%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	219%	-0.018	-0.025	-	0.01	0.001	-0.02	0.151
-0.072	0.007	0.004	-	0.04	-0.096	0.899	214%	-	-			-	-	4	-	15	-	-	-	-			-	-	219%	-0.095	-0.096	-	0.037	0.004	0.007	-0.073
0.063	-0.023	0.005	-	0.101	-0.071	0.843	115%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	129%	-0.171	-0.085	-	0.095	0.005	-0.008	0.006
-0.335	0.114	0.008	-	0.314	-0.059	0.391	59%	-	-			-	2	18	-	20	1	2	0	1.25	1.25	1.25	1.25	100%	86%	-0.599	-0.084	1.25	0.221	0.008	0.102	-0.384
-0.816	0.176	0.005	-	0.095	-0.069	0.147	118%	-	-			-	3	140	-	22.5	-	1	0	-			-	-	93%	-0.924	-0.034	-	0.075	0.003	0.24	-0.887
-1.088	0.186	0.003	-	0.042	-0.05	0.067	151%	-	-			-	-	18	-	25	-	-	-	-			-	-	142%	-0.946	-0.039	-	0.038	0.002	0.201	-1.099
-1.414	0.244	0	-	0.004	-0.005	0.004	151%	-	-			-	-	-	-	30	-	-	-	-			-	-	142%	-0.998	-0.003	-	0.002	0	0.26	-1.409