SLDP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SOLID POWER

Thu, Jul 24

Earnings expected on 2025-08-06 in the afterhours. Expected move: 27.83% (+/- $1.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.008	0	3.85	0	-0	1	201%	80%	3.85	3.87	3.85	3.85	-14	144	10	0.5	-	-	0	-			-	-	188%	-0	-0	-	0	0	-0.011	0.013
-0.002	-0	0	3.4	0.001	-0	0.999	201%	100%	3.53	3.60	3.32	3.32	-9	565	55	1	-	339	0	-			-	-	188%	-0	-0	-	0.001	0	-0.006	0.005
-0.024	0.015	0	3.1	0.011	-0.001	0.991	201%	71%	3.16	3.20	3.00	3.00	-2	441	7	1.5	-	230	0	-			-	-	188%	-0.005	-0.001	-	0.008	0	0.008	-0.014
-0.049	0.033	0.001	2.45	0.037	-0.004	0.964	201%	89%	2.1	2.65	1.99	2.39	-7	982	116	2	-	319	1	-			-	-	188%	-0.027	-0.003	-	0.031	0.001	0.027	-0.039
-0.047	0.037	0.001	1.82	0.069	-0.005	0.942	161%	63%	1.96	2.30	1.56	1.82	-31	2,778	334	2.5	97	10,550	10	0.02	0.01	0.20	0.05	43%	150%	-0.045	-0.003	0.02	0.059	0.001	0.027	-0.035
-0.184	0.165	0.004	0.38	0.241	-0.014	0.416	153%	55%	0.47	0.65	0.25	0.38	-206	14,107	1,950	5	271	115	17	1.05	0.82	1.08	0.99	55%	144%	-0.595	-0.013	1.05	0.255	0.004	0.172	-0.181
-0.289	0.257	0.002	0.13	0.112	-0.007	0.109	157%	47%	0.13	0.20	0.05	0.13	26	2,975	610	7.5	1	2	0	3.08	3.08	3.08	3.08	100%	112%	-0.97	-0.002	3.08	0.057	0.001	0.364	-0.296