SLF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SUN LIFE FINANCIAL

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.198	-0.125	0	-	0	-0	1	102%	-	-			-	-	-	-	35	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.16	0.217
0.171	-0.112	0.001	-	0.001	-0.004	0.997	102%	-	-			-	-	-	-	40	-	4	-	-			-	-	86%	-0.001	-0.001	-	0	0	-0.16	0.211
0.11	-0.078	0.005	-	0.005	-0.026	0.981	102%	-	-			-	-	-	-	45	-	1	-	-			-	-	86%	-0.01	-0.012	-	0.003	0.003	-0.127	0.158
0.025	-0.03	0.014	-	0.015	-0.081	0.92	102%	-	-			-	-	-	-	50	-	6	-	-			-	-	65%	-0.021	-0.017	-	0.008	0.005	-0.179	0.156
0.029	-0.064	0.02	-	0.031	-0.074	0.876	67%	-	-			-	4	47	-	55	1	43	0	0.20	0.20	0.20	0.2	100%	48%	-0.06	-0.031	0.2	0.026	0.012	-0.205	0.107
-0.057	-0.097	0.031	-	0.112	-0.052	0.743	30%	-	-			-	-	22	-	60	-	35	-	-			-	-	29%	-0.267	-0.052	-	0.115	0.032	-0.088	-0.063
-0.397	0.634	0.019	0.22	0.077	-0.029	0.12	27%	100%	0.22	0.22	0.22	0.22	-	22	1	65	-	13	-	-			-	-	41%	-0.774	-0.067	-	0.075	0.029	0.342	-0.312
-0.445	0.466	0.011	-	0.024	-0.031	0.058	49%	-	-			-	-	25	-	70	-	-	-	-			-	-	59%	-0.902	-0.055	-	0.03	0.017	0.367	-0.414
-0.497	0.412	0.007	-	0.012	-0.027	0.035	66%	-	-			-	-	-	-	75	-	-	-	-			-	-	82%	-0.925	-0.063	-	0.018	0.014	0.316	-0.47
-0.561	0.473	0.002	-	0.003	-0.007	0.007	66%	-	-			-	-	-	-	80	-	-	-	-			-	-	82%	-0.974	-0.027	-	0.008	0.006	0.369	-0.541