SLF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SUN LIFE FINANCIAL

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.301	0.001	-	0	-0.001	0.999	48%	-	-			-	-	-	-	45	-	-	-	-			-	-	38%	-0	-0	-	0	0	-0.44	0.085
0.042	-0.23	0.006	-	0.004	-0.006	0.987	48%	-	-			-	-	-	-	50	-	-	-	-			-	-	38%	-0.003	-0.001	-	0.001	0.001	-0.401	0.065
-0	-0.111	0.023	-	0.018	-0.024	0.924	48%	-	-			-	-	-	-	55	-	-	-	-			-	-	38%	-0.037	-0.011	-	0.013	0.013	-0.256	0.021
-0.029	-0.192	0.034	-	0.045	-0.021	0.872	29%	-	-			-	-	-	-	60	-	-	-	-			-	-	26%	-0.107	-0.017	-	0.044	0.03	-0.264	-0.026
-0.186	0.455	0.065	0.65	0.178	-0.019	0.49	14%	100%	0.65	0.65	0.65	0.65	5	75	1	65	1	76	0	0.90	0.90	0.90	0.9	100%	11%	-0.515	-0.016	0.9	0.219	0.065	0.601	-0.223
-0.223	0.976	0.025	-	0.043	-0.011	0.081	21%	-	-			-	-	-	-	70	-	30	-	-			-	-	26%	-0.869	-0.019	-	0.05	0.035	0.73	-0.198
-0.218	0.738	0.016	-	0.018	-0.012	0.048	34%	-	-			-	7	7	-	75	-	-	0	-			-	-	41%	-0.91	-0.024	-	0.024	0.026	0.572	-0.201
-0.244	0.88	0.003	-	0.004	-0.003	0.008	34%	-	-			-	-	-	-	80	-	-	-	-			-	-	41%	-0.975	-0.008	-	0.009	0.009	0.696	-0.232
-0.25	0.94	0	-	0.001	-0	0.001	34%	-	-			-	-	-	-	85	-	-	-	-			-	-	41%	-0.995	-0.002	-	0.002	0.003	0.775	-0.249
-0.241	0.931	0	-	0	-0	0	34%	-	-			-	-	-	-	90	-	-	-	-			-	-	41%	-0.999	-0	-	0	0.001	0.812	-0.255