SLG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SL GREEN REALTY

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.189	-0.125	0.005	-	0.008	-0.032	0.974	83%	-	-			-	-	31	-	52.5	-	96	-	-			-	-	89%	-0.034	-0.043	-	0.009	0.007	-0.101	0.16
0.197	-0.164	0.006	9.9	0.012	-0.031	0.968	68%	-	9.9	9.90	9.90	9.90	-1	326	1	55	-	1,211	0	-			-	-	73%	-0.042	-0.043	-	0.014	0.008	-0.132	0.168
0.196	-0.221	0.008	-	0.018	-0.03	0.959	53%	-	-			-	-13	320	-	57.5	-	47	0	-			-	-	58%	-0.054	-0.041	-	0.021	0.01	-0.177	0.168
0.146	-0.238	0.013	5.3	0.037	-0.041	0.922	43%	100%	5.3	5.30	5.30	5.30	-1	364	4	60	-	157	0	-			-	-	42%	-0.074	-0.038	-	0.037	0.013	-0.249	0.151
0.009	-0.109	0.026	3.14	0.08	-0.077	0.784	41%	100%	2.99	3.14	2.70	3.14	-68	1,930	3	62.5	2	95	0	0.45	0.45	0.45	0.45	-	36%	-0.188	-0.062	0.45	0.084	0.024	-0.168	0.031
-0.168	0.069	0.036	1.03	0.152	-0.074	0.54	29%	100%	1.15	1.18	1.03	1.03	1	452	13	65	9	515	0	1.25	1.04	1.30	1.12	67%	30%	-0.472	-0.076	1.25	0.149	0.036	0.078	-0.172
-0.365	0.365	0.027	-	0.103	-0.063	0.226	32%	-	-			-	11	236	-	67.5	-	20	0	-			-	-	31%	-0.786	-0.058	-	0.105	0.026	0.4	-0.38
-0.433	0.352	0.021	-	0.054	-0.07	0.147	47%	-	-			-	2	173	-	70	1	3	0	4.99	4.99	4.99	4.99	100%	48%	-0.849	-0.073	4.99	0.054	0.021	0.345	-0.43
-0.538	0.459	0.01	-	0.027	-0.035	0.057	47%	-	-			-	-	20	-	72.5	-	3	-	-			-	-	48%	-0.94	-0.037	-	0.027	0.011	0.45	-0.534
-0.617	0.541	0.004	-	0.01	-0.013	0.018	47%	-	-			-	-	131	-	75	-	-	-	-			-	-	48%	-0.981	-0.015	-	0.011	0.004	0.531	-0.614