SLGN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SILGAN HOLDINGS

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.103	-0.348	0	-	0	-0	1	41%	-	-			-	-	-	-	35	-	-	-	-			-	-	28%	-0	-0	-	0	0	-0.24	0.049
0.115	-0.421	0	-	0	-0	1	41%	-	-			-	-	-	-	40	-	-	-	-			-	-	28%	-0	-0	-	0	0	-0.547	0.104
0.078	-0.347	0.005	-	0.009	-0.006	0.982	41%	-	-			-	-	-	-	45	-	-	-	-			-	-	28%	-0.001	-0	-	0.001	0	-0.696	0.114
-0.004	-0.131	0.032	-	0.053	-0.036	0.819	41%	-	-			-	-	3	-	50	-	-	-	-			-	-	28%	-0.091	-0.015	-	0.049	0.02	-0.442	0.032
-0.106	0.143	0.048	-	0.059	-0.074	0.475	56%	-	-			-	-	-	-	55	-	2	-	-			-	-	36%	-0.56	-0.048	-	0.09	0.047	0.133	-0.102
-0.173	0.211	0.043	-	0.036	-0.1	0.323	84%	-	-			-	-	-	-	60	-	-	-	-			-	-	42%	-0.851	-0.033	-	0.046	0.028	0.388	-0.19
-0.217	0.273	0.032	-	0.027	-0.075	0.187	84%	-	-			-	-	-	-	65	-	-	-	-			-	-	42%	-0.971	-0.009	-	0.013	0.008	0.586	-0.258
-0.256	0.329	0.021	-	0.017	-0.048	0.098	84%	-	-			-	-	-	-	70	-	-	-	-			-	-	42%	-0.996	-0.002	-	0.002	0.001	0.713	-0.298
-0.288	0.376	0.012	-	0.01	-0.028	0.048	84%	-	-			-	-	-	-	75	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.768	-0.311
-0.315	0.414	0.006	-	0.005	-0.015	0.022	84%	-	-			-	-	-	-	80	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.765	-0.304