STANDARD LITHIUM
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.051 | 0.018 | 0 | - | 0.035 | -0.001 | 0.987 | 286% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 345% | -0.024 | -0.002 | - | 0.05 | 0 | 0.02 | -0.068 | |||||
| -0.026 | 0.012 | 0 | - | 0.202 | -0.001 | 0.953 | 145% | - | - | - | - | 25 | - | 1 | - | 623 | - | - | - | - | 187% | -0.083 | -0.003 | - | 0.247 | 0.001 | 0.04 | -0.078 | |||||
| -0.071 | 0.058 | 0.001 | 0.15 | 1.254 | -0.003 | 0.699 | 81% | 0.17 | 0.20 | 0.15 | 0.15 | 1 | 251 | 23 | 1.5 | 13 | 425 | 7 | 0.05 | 0.05 | 0.09 | 0.09 | 88% | -0.342 | -0.003 | 0.05 | 1.242 | 0.001 | 0.079 | -0.09 | |||
| -0.27 | 0.26 | 0.001 | 0.05 | 0.717 | -0.002 | 0.157 | 101% | 0.05 | 0.05 | 0.05 | 0.05 | 56 | 3,026 | 6 | 2 | - | 18 | 0 | - | - | - | 67% | -0.942 | -0.001 | - | 0.522 | 0 | 0.39 | -0.28 | ||||
| -0.366 | 0.24 | 0.001 | - | 0.359 | -0.003 | 0.109 | 156% | - | - | - | - | 42 | - | 2.5 | - | 5 | - | - | - | - | 114% | -0.963 | -0.001 | - | 0.216 | 0 | 0.325 | -0.367 | |||||
| -0.549 | 0.365 | 0 | - | 0.003 | -0 | 0 | 156% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 114% | -1 | -0 | - | 0 | 0 | 0.4 | -0.44 | |||||
| -0.549 | 0.362 | 0 | - | 0 | -0 | 0 | 158% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 114% | -1 | -0 | - | 0 | 0 | 0.288 | -0.314 | |||||