SLM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SLM

OI ChangesOptions Charting

Ex date 2025-06-05. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0.084	0.014	-	0.047	-0.022	0.884	57%	-	-			-	-	63	-	28	-	1	-	-			-	-	47%	-0.077	-0.014	-	0.042	0.01	-0.179	0.031
0.005	-0.115	0.016	-	0.065	-0.021	0.861	48%	-	-			-	-	28	-	29	22	245	-	0.18	0.18	0.27	0.24	68%	43%	-0.118	-0.017	0.18	0.064	0.014	-0.168	0.015
-0.003	-0.163	0.018	-	0.094	-0.019	0.827	38%	-	-			-	-	12	-	30	1	5	-	0.42	0.42	0.42	0.42	100%	41%	-0.191	-0.022	0.42	0.093	0.02	-0.119	-0.009
-0.035	-0.08	0.024	-	0.131	-0.024	0.717	36%	-	-			-	-	637	-	31	-	13	-	-			-	-	38%	-0.292	-0.026	-	0.125	0.025	-0.055	-0.038
-0.073	0.038	0.028	0.99	0.153	-0.028	0.57	36%	100%	0.99	0.99	0.99	0.99	-	20	1	32	15	29	-	1.05	1.05	1.07	1.06	67%	37%	-0.432	-0.029	1.05	0.146	0.028	0.048	-0.074
-0.112	0.163	0.028	0.53	0.155	-0.027	0.415	35%	91%	0.82	0.85	0.53	0.53	-	44	33	33	-	34	-	-			-	-	36%	-0.583	-0.028	-	0.151	0.028	0.162	-0.111
-0.151	0.298	0.023	0.31	0.134	-0.022	0.264	34%	100%	0.31	0.31	0.31	0.31	-	535	3	34	-	41	-	-			-	-	37%	-0.715	-0.025	-	0.129	0.024	0.277	-0.146
-0.186	0.421	0.017	0.15	0.099	-0.017	0.159	34%	68%	0.17	0.20	0.14	0.15	-	5,207	22	35	-	1	-	-			-	-	36%	-0.827	-0.018	-	0.099	0.018	0.395	-0.181
-0.208	0.473	0.013	-	0.069	-0.014	0.108	38%	-	-			-	-	131	-	36	-	5	-	-			-	-	43%	-0.86	-0.019	-	0.073	0.016	0.405	-0.197
-0.219	0.462	0.012	-	0.052	-0.014	0.091	44%	-	-			-	-	36	-	37	-	-	-	-			-	-	50%	-0.876	-0.02	-	0.057	0.015	0.394	-0.209