SLM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

SLM

Thu, Jul 3

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $2.61)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.105	0.011	-	0.04	-0.022	0.909	60%	-	-			-	-8	143	-	29	-	132	0	-			-	-	59%	-0.088	-0.021	-	0.039	0.011	-0.112	0.031
0.027	-0.138	0.013	4.3	0.054	-0.021	0.892	50%	-	4.3	4.30	4.30	4.30	-13	633	1	30	-	210	33	-			-	-	50%	-0.107	-0.021	-	0.053	0.013	-0.142	0.028
0.022	-0.185	0.015	-	0.077	-0.02	0.867	41%	-	-			-	-	697	-	31	1	705	-	0.19	0.19	0.19	0.19	100%	41%	-0.136	-0.02	0.19	0.077	0.015	-0.179	0.02
0.003	-0.228	0.018	2.17	0.12	-0.019	0.816	32%	100%	2.17	2.17	2.17	2.17	-6	256	2	32	-	27	-1	-			-	-	35%	-0.2	-0.022	-	0.117	0.019	-0.178	-0.004
-0.05	-0.069	0.025	-	0.161	-0.027	0.664	33%	-	-			-	-23	321	-	33	-	30	0	-			-	-	30%	-0.324	-0.025	-	0.174	0.025	-0.109	-0.047
-0.103	0.077	0.027	0.92	0.186	-0.028	0.489	31%	100%	0.92	0.92	0.92	0.92	-	2,123	2	34	-	4	-	-			-	-	29%	-0.515	-0.026	-	0.202	0.027	0.066	-0.105
-0.162	0.262	0.024	-	0.173	-0.023	0.3	29%	-	-			-	-6	620	-	35	-	1	0	-			-	-	27%	-0.713	-0.021	-	0.181	0.023	0.279	-0.167
-0.209	0.418	0.018	-	0.121	-0.018	0.172	31%	-	-			-	-	58	-	36	-	-	-	-			-	-	34%	-0.803	-0.021	-	0.119	0.019	0.369	-0.198
-0.227	0.431	0.015	-	0.082	-0.018	0.132	38%	-	-			-	-	46	-	37	-	-	-	-			-	-	40%	-0.854	-0.021	-	0.084	0.016	0.402	-0.222
-0.241	0.414	0.013	0.39	0.062	-0.02	0.114	45%	100%	0.39	0.39	0.39	0.39	-	977	1	38	-	-	-	-			-	-	44%	-0.89	-0.019	-	0.061	0.013	0.422	-0.243