More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.011 | -0.006 | 0 | 1.676 | 0.001 | -0 | 1 | 216% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 306% | -0.005 | -0.001 | 0.025 | 0.009 | 0 | 0.012 | -0.036 | |||||
| -0.05 | 0.022 | 0 | - | 0.062 | -0.002 | 0.974 | 216% | - | - | - | - | 4 | - | 1 | - | 45 | - | - | - | - | 306% | -0.063 | -0.005 | - | 0.088 | 0.001 | 0.033 | -0.098 | |||||
| -0.075 | 0.042 | 0.001 | 0.715 | 0.246 | -0.004 | 0.892 | 165% | - | - | - | - | 3 | - | 1.5 | - | - | - | - | - | - | 198% | -0.135 | -0.006 | 0.075 | 0.241 | 0.001 | 0.055 | -0.11 | |||||
| -0.073 | 0.059 | 0.002 | 0.4 | 0.879 | -0.004 | 0.706 | 86% | 0.4 | 0.40 | 0.40 | 0.40 | - | 2,569 | 1 | 2 | - | 1,176 | - | - | - | - | 99% | -0.31 | -0.005 | - | 0.782 | 0.002 | 0.076 | -0.092 | ||||
| -0.277 | 0.236 | 0.001 | - | 0.462 | -0.005 | 0.181 | 116% | - | - | - | - | 569 | - | 3 | - | 4 | - | - | - | - | 109% | -0.905 | -0.003 | - | 0.342 | 0.001 | 0.284 | -0.311 | |||||
| -0.41 | 0.204 | 0.001 | - | 0.21 | -0.006 | 0.12 | 209% | - | - | - | - | 377 | - | 4 | - | - | - | - | - | - | 171% | -0.937 | -0.003 | - | 0.159 | 0.001 | 0.251 | -0.416 | |||||
| -0.482 | 0.241 | 0 | - | 0.101 | -0.003 | 0.046 | 209% | - | - | - | - | 10 | - | 5 | - | - | - | - | - | - | 171% | -0.985 | -0.001 | - | 0.05 | 0 | 0.296 | -0.488 | |||||
| -0.536 | 0.268 | 0 | - | 0.046 | -0.001 | 0.018 | 209% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 171% | -0.996 | -0 | - | 0.015 | 0 | 0.326 | -0.535 | |||||