SLRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SLR INVESTMENT

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.065	-0.008	0	-	0	-0	1	215%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	138%	0	0	-	0	0	-0	0.002
0.275	-0.035	0	-	0	-0	1	215%	-	-			-	-	-	-	5	-	-	-	-			-	-	136%	-0	-0	-	0	0	-0.02	0.102
0.332	-0.042	0	-	0	-0	1	215%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.075	0.377
0.18	-0.024	0.001	-	0.009	-0.014	0.988	215%	-	-			-	-	-	-	10	-	-	-	-			-	-	136%	-0	-0	-	0	0	-0.101	0.498
-0.098	0.01	0.003	-	0.049	-0.082	0.897	215%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	136%	-0.028	-0.018	-	0.027	0.001	-0.06	0.278
-0.137	0.021	0.005	-	0.151	-0.086	0.742	126%	-	-			-	-	-	-	15	-	380	-	-			-	-	87%	-0.152	-0.043	-	0.155	0.004	-0.047	0.101
-0.856	0.421	0.002	0.05	0.164	-0.014	0.07	48%	100%	0.05	0.05	0.05	0.05	-	425	15	17.5	-	311	-	-			-	-	67%	-0.856	-0.032	-	0.199	0.004	0.266	-0.74
-1.078	0.577	0	-	0	-0	0	47%	-	-			-	-	12	-	20	-	1	-	-			-	-	67%	-0.998	-0.001	-	0.004	0	0.448	-1.18
-0.604	0.324	0	-	0	-0	0	48%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.41	-1.064
-0.221	0.12	0	-	0	-0	0	48%	-	-			-	-	-	-	25	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.283	-0.729